WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1313
Presyo
0.00005114 WETH
TVL
$4.07M
MKT CAP
$1.49B
5m
-0.43%
1h
-1.13%
4h
-2.66%
24h
-1.27%
Ibahagi
TXNS
985
Mga Bumili
299
Mga Nagbenta
686
Dami
636K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15.46M
Pinagsama WETH:
$793.11

ZK/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1313. Ang presyo ng ZK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $635,988.75. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,487,042,786.37. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $4,074,589.27. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $4,074,589.27.

Ang kabuuang transaksyon ng ZK/WETH ay 985 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 686 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $635,988.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005114, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1313 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:15:38 PMsell$171.29$0.13130.066680.000051141,303.93
-
0xbe...7405
09/25/202411:14:37 PMsell$1,101.72$0.13140.42880.000051178,381.45
0x2Aa...3F2C
0x1c...0f3e
09/25/202411:14:36 PMsell$514.66$0.13150.20030.000051223,911.5
0xb12...e941
0x37...4143
09/25/202411:14:36 PMsell$184.96$0.13150.0720.00005121,406.26
0xa32...0058
0xe2...1ad0
09/25/202411:14:35 PMsell$220.13$0.13160.085690.000051241,672.47
0x993...5787
0x10...f22a
09/25/202411:13:34 PMsell$374.08$0.13170.14560.000051282,839.8
0x993...5787
0x99...83c6
09/25/202411:13:35 PMsell$513.84$0.13160.20.000051253,902.51
0xb12...e941
0x21...4dcf
09/25/202411:13:15 PMsell$725.11$0.13170.28220.00005135,501.63
0x0F8...B97C
0x8e...218c
09/25/202411:10:03 PMsell$513.13$0.13170.19990.000051343,893.93
0xf20...d38c
0x03...2053
09/25/202411:10:01 PMsell$564.94$0.13180.22010.000051364,284.86
0xf20...d38c
0x1b...2dd7
09/25/202411:09:51 PMsell$667.74$0.13190.26010.000051395,061.46
0xf20...d38c
0x32...be66
09/25/202411:07:59 PMsell$507.03$0.13190.19750.000051423,841.42
0x941...aC03
0x8e...c49d
09/25/202411:07:56 PMsell$564.79$0.1320.220.000051454,276.79
0xf20...d38c
0x43...925e
09/25/202411:06:45 PMsell$454.5$0.13210.1770.000051483,439.91
0x941...aC03
0x86...d285
09/25/202411:06:40 PMsell$564.82$0.13210.220.00005154,272.74
0xf20...d38c
0x08...f51e
09/25/202411:06:22 PMsell$180.44$0.13220.07030.000051521,364.5
0x941...aC03
0x2c...c8f0
09/25/202411:06:02 PMsell$282.1$0.13220.10990.000051532,132.83
0x941...aC03
0xec...3214
09/25/202410:54:06 PMsell$18.95$0.13210.007390.00005154143.38
0xe51...0E3a
0x02...9a6e
09/25/202410:49:48 PMsell$195.57$0.13220.076230.000051551,478.81
0x0ad...3a2D
0xd6...e3f0
09/25/202410:43:00 PMsell$201.95$0.13270.078420.000051561,521.12
0x66d...1cfD
0xf4...1a92