WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06326
Presyo
0.00001673 WETH
TVL
$1.91M
MKT CAP
$871.2M
5m
0%
1h
1.61%
4h
1.26%
24h
2.49%
Ibahagi
TXNS
632
Mga Bumili
338
Mga Nagbenta
294
Dami
223K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15.07M
Pinagsama WETH:
$252.66

ZK/WETH price stats sa zkSync

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.06326. Ang presyo ng ZK ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $223,348.10. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $871,179,423.82. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $1,910,924.00. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $1,910,924.00.

Ang kabuuang transaksyon ng ZK/WETH ay 632 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 294 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $223,348.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001673, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06326 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20252:33:06 AMsell$1.99$0.063260.00052870.0000167331.6
0x9d8...D32e
0xb4...6b67
07/22/20252:23:13 AMbuy$315.97$0.063490.083550.000016794,976.22
0x889...064F
0x24...3fe7
07/22/20252:16:52 AMsell$132.46$0.063240.035020.000016722,094.33
0xf4D...91F5
0x54...b68f
07/22/20252:13:31 AMsell$148.58$0.063280.039270.000016722,348.03
0x256...757c
0x34...cb2f
07/22/20252:13:17 AMsell$159.64$0.063310.042190.000016732,521.66
0x256...757c
0xd1...d98e
07/22/20252:13:19 AMsell$59.45$0.063290.015710.00001673939.35
0x785...a888
0x13...b736
07/22/20252:12:49 AMsell$240.32$0.063330.063520.000016743,794.39
0x664...A3de
0x26...41a0
07/22/20251:52:45 AMbuy$262.52$0.063310.069680.00001684,146.03
0x889...064F
0xec...a72d
07/22/20251:49:23 AMbuy$277.26$0.063150.073740.000016794,390.28
0x889...064F
0xf0...d6ec
07/22/20251:46:26 AMbuy$423.53$0.063060.11270.000016786,715.42
0x889...064F
0xa5...af1f
07/22/20251:41:04 AMbuy$521.89$0.0630.13890.000016768,283.32
0x889...064F
0x3f...9b34
07/22/20251:40:59 AMbuy$523.65$0.062930.13930.000016758,320.47
0x889...064F
0x16...1fd4
07/22/20251:40:53 AMbuy$186.92$0.062880.049750.000016732,972.34
0x889...064F
0xe5...e5e8
07/22/20251:40:45 AMbuy$237.13$0.062860.063110.000016733,772.31
0x664...A3de
0xd0...d3c7
07/22/20251:40:11 AMbuy$486.18$0.062580.12980.000016717,768.48
0x889...064F
0x67...a7ab
07/22/20251:40:03 AMbuy$238.13$0.062460.063610.000016683,812.43
0x664...A3de
0x18...8f7f
07/22/20251:40:03 AMbuy$557.49$0.062510.14890.000016698,917.82
0x889...064F
0xc9...f6a5
07/22/20251:37:21 AMbuy$430.46$0.062350.1150.000016676,903.19
0x889...064F
0x3a...40d8
07/22/20251:34:26 AMbuy$104.81$0.062260.028050.000016661,683.53
0x889...064F
0x38...f204
07/22/20251:31:17 AMbuy$238.26$0.062140.063860.000016653,834
0x664...A3de
0xc2...7b23