WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03026
Presyo
0.059704 WETH
TVL
$872,961.32
MKT CAP
$422.6M
5m
0%
1h
-1.20%
4h
-3.67%
24h
-6.95%
Ibahagi
TXNS
774
Mga Bumili
368
Mga Nagbenta
406
Dami
137K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
14.4M
Pinagsama WETH:
$139.98

ZK/WETH price stats sa zkSync

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.03026. Ang presyo ng ZK ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $137,080.48. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $422,648,531.21. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $872,961.33. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $872,961.33.

Ang kabuuang transaksyon ng ZK/WETH ay 774 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 406 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $137,080.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009704, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03026 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:31:51 AMsell$30.13$0.030260.0096640.059704995.82
0x331...2474
0xb6...5976
01/20/20268:31:30 AMsell$100.51$0.030270.032230.0597073,320.52
0x331...2474
0x87...b57c
01/20/20268:31:13 AMsell$100.48$0.030280.032220.0597123,317.95
0x331...2474
0x9c...ccfe
01/20/20268:24:03 AMbuy$146.93$0.03040.047120.059754,833.03
0x664...A3de
0x1b...a6e3
01/20/20268:23:05 AMbuy$150.04$0.030230.048350.0597424,962.98
0x664...A3de
0x12...d26d
01/20/20268:23:06 AMbuy$15$0.030240.0048360.059746496.25
0x87B...1abF
0x4a...b034
01/20/20268:18:27 AMsell$235.56$0.030110.075910.0597057,821.7
0xf1C...6342
0xb8...6d71
01/20/20268:12:25 AMsell$30.12$0.030360.0096340.059711992
0x331...2474
0xd1...d9eb
01/20/20268:11:20 AMbuy$14.44$0.030490.004620.059751473.78
0x0C9...c439
0x6c...73e8
01/20/20268:11:01 AMsell$210.74$0.030380.067390.0597166,936.23
0x331...2474
0x4c...7de7
01/20/20267:54:59 AMsell$30.01$0.030390.0095980.059721987.31
0x331...2474
0xf9...faaf
01/20/20267:53:59 AMsell$100.1$0.03040.032010.0597243,291.87
0x331...2474
0xc1...5acc
01/20/20267:53:42 AMsell$100$0.030420.031980.0597293,287.32
0x331...2474
0x76...e8dd
01/20/20267:53:14 AMsell$30$0.030430.0095960.059732986.04
0x331...2474
0xf2...5c4e
01/20/20267:49:39 AMsell$210$0.030430.067180.0597376,899.82
0x331...2474
0x4f...a056
01/20/20267:49:39 AMsell$151.6$0.030460.04850.0597454,977.08
0x664...A3de
0xe9...4d83
01/20/20267:49:19 AMsell$30$0.030470.0095990.059749984.6
0x331...2474
0x76...23ab
01/20/20267:49:04 AMsell$30.01$0.030470.0096020.05975984.73
0x331...2474
0xcb...a20d
01/20/20267:47:55 AMsell$305$0.03050.097580.05975810,000
0xbbe...e29f
0x83...6d35
01/20/20267:47:47 AMsell$100.05$0.030520.032010.0597673,277.28
0x331...2474
0x78...f318