WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01021
Presyo
0.055814 WETH
TVL
$325,967.27
MKT CAP
$150.7M
5m
0%
1h
-0.15%
4h
-0.09%
24h
-98.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
19M
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15.92M
Pinagsama WETH:
$92.75

ZK/WETH price stats sa zkSync

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01021. Ang presyo ng ZK ay pababa -98.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3167 trades na may dami ng kalakalan na $18,589,572.52. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $150,722,391.80. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $325,967.27. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $325,967.27.

Ang kabuuang transaksyon ng ZK/WETH ay 3167 sa nakaraang 24 na oras, kung saan 1620 ang mga buy transactions, at 1547 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $18,589,572.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005814, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01021 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20264:31:23 AMsell$27.75$0.010210.015790.0558142,716.19
0xBeA...f7c2
0x2d...3f32
07/08/20264:17:15 AMsell$0.3519$0.010210.00020030.05581534.44
0x454...04ec
0x30...6391
07/08/20264:14:30 AMsell$154.5$0.010220.087930.0558215,106.36
0x902...353B
0x9b...90b6
07/08/20264:12:41 AMsell$153.85$0.010240.087560.05583115,014.37
0x902...353B
0xd1...9d58
07/08/20264:11:59 AMbuy$351.41$0.010260.20.05584334,226.01
0x3AD...8754
0x66...ad47
07/08/20264:11:59 AMbuy$65.38$0.010290.037210.0558586,352.17
0xB80...DF95
0x2f...5b2a
07/08/20264:07:15 AMsell$0.6504$0.01020.00037010.05580763.74
0x664...8c01
0x32...5c55
07/08/20264:05:00 AMsell$8.44$0.01020.0048030.055808827.1
0xf4D...91F5
0xc0...1aea
07/08/20263:59:17 AMsell$48.94$0.010160.027980.055814,816.37
0x658...9d4B
0xd6...295e
07/08/20263:53:42 AMsell$128.49$0.010240.072960.05581612,544.33
0x20d...F969
0xd5...ba66
07/08/20263:53:41 AMsell$147.13$0.010260.083540.05582614,339.79
0x902...353B
0xf3...b7c4
07/08/20263:48:37 AMsell$106.36$0.010280.060360.05583510,344.29
0xDa4...F403
0x36...5253
07/08/20263:48:36 AMbuy$58.57$0.010280.033230.0558355,696.05
0xB80...DF95
0x00...a141
07/08/20263:48:37 AMbuy$352.43$0.01030.20.05584934,188.8
0x3AD...8754
0x49...6ab6
07/08/20263:40:16 AMsell$149.98$0.010240.085110.05581514,636.2
0x902...353B
0x44...8df8
07/08/20263:39:22 AMsell$89.9$0.010260.051010.0558238,760.32
0x483...334c
0x52...2a29
07/08/20263:39:21 AMbuy$352.43$0.010280.20.05583734,260.15
0x3AD...8754
0x05...0e92
07/08/20263:34:16 AMsell$128.37$0.010230.072840.05580612,546.36
0x20d...F969
0xda...557e
07/08/20263:25:32 AMsell$77.59$0.010240.044030.0558137,574.46
0x414...531d
0x43...624e
07/08/20263:25:31 AMbuy$352.41$0.010260.20.05582734,321.4
0x3AD...8754
0x73...545e