WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01846
Presyo
0.059369 WETH
TVL
$524,001.04
MKT CAP
$264.1M
5m
0.14%
1h
0.82%
4h
0.70%
24h
0.26%
Ibahagi
TXNS
527
Mga Bumili
241
Mga Nagbenta
286
Dami
37K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
14.16M
Pinagsama WETH:
$132.97

ZK/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01846. Ang presyo ng ZK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $36,501.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $264,050,902.84. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $524,001.04. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $524,001.04.

Ang kabuuang transaksyon ng ZK/WETH ay 527 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 286 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $36,501.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009369, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01846 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:24:20 PMsell$10.01$0.018460.0050820.059369542.45
0x331...2474
0xf3...438d
03/03/20262:22:50 PMsell$30.01$0.018460.015230.0593711,625.6
0x331...2474
0xc6...5114
03/03/20262:22:30 PMsell$29.99$0.018430.015250.0593731,627.41
0x331...2474
0xf0...3863
03/03/20262:22:09 PMsell$10$0.018410.0050930.059374543.31
0x331...2474
0x08...35df
03/03/20262:21:49 PMsell$10.01$0.018410.0050990.059375543.89
0x331...2474
0x24...d457
03/03/20262:21:10 PMsell$60.13$0.018420.030610.0593773,264.57
0x331...2474
0xd2...ba48
03/03/20262:20:54 PMsell$30.04$0.018420.015290.0593811,630.49
0x331...2474
0x77...1bab
03/03/20262:20:12 PMsell$10$0.018430.0050950.059382543.06
0x331...2474
0x76...584f
03/03/20262:19:54 PMsell$30.06$0.018430.01530.0593841,630.94
0x331...2474
0x2a...6dbd
03/03/20262:19:34 PMsell$30.05$0.018430.015290.0593861,629.92
0x331...2474
0x73...5031
03/03/20262:19:10 PMsell$30.01$0.018430.015280.0593881,628.25
0x331...2474
0xfb...551f
03/03/20262:18:50 PMsell$30.01$0.018430.015290.059391,628.3
0x331...2474
0x4a...c0dd
03/03/20262:18:26 PMsell$30.03$0.018430.01530.0593921,629.19
0x331...2474
0x47...f2ec
03/03/20262:12:50 PMbuy$4.55$0.01850.0023230.059431246.32
0x011...9bB1
0x39...78c7
03/03/20261:45:47 PMsell$170.27$0.018310.08740.0593999,299.04
0xA4D...1012
0xd2...0f07
03/03/20261:13:14 PMbuy$10$0.018440.0051220.059443542.47
0x331...2474
0xce...36b5
03/03/20261:12:47 PMbuy$10$0.018440.0051220.059442542.44
0x331...2474
0xc6...e61d
03/03/20261:10:38 PMbuy$29.99$0.018450.015340.0594411,625.2
0x331...2474
0x22...2453
03/03/20261:10:10 PMbuy$59.95$0.018450.030660.0594373,249.54
0x331...2474
0xcd...0ed9
03/03/202612:47:59 PMsell$9.98$0.018460.0050840.059398540.98
0x331...2474
0x73...42b3