WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01812
Presyo
0.058381 WETH
TVL
$540,425.26
MKT CAP
$264.9M
5m
0%
1h
0.11%
4h
-0.16%
24h
2.44%
Ibahagi
TXNS
670
Mga Bumili
314
Mga Nagbenta
356
Dami
42K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
14.88M
Pinagsama WETH:
$124.98

ZK/WETH price stats sa zkSync

Noong Marso 23, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01812. Ang presyo ng ZK ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $41,985.96. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $264,865,997.67. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $540,425.27. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $540,425.27.

Ang kabuuang transaksyon ng ZK/WETH ay 670 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 356 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $41,985.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008381, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01812 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20267:25:36 PMsell$29.96$0.018120.013850.0583811,653.36
0x331...2474
0x33...70c3
03/23/20267:25:19 PMsell$9.98$0.018120.004620.058383551.13
0x331...2474
0xd9...d362
03/23/20267:17:05 PMsell$280.41$0.018140.12970.05839215,455.88
0x331...2474
0xe7...0c32
03/23/20267:15:40 PMsell$29.99$0.018160.013870.0584011,651.51
0x331...2474
0x26...e489
03/23/20267:05:49 PMsell$59.95$0.018250.02760.0584043,285.1
0x331...2474
0xa9...a2aa
03/23/20267:05:21 PMsell$60.01$0.018250.027630.0584083,286.93
0x331...2474
0xd1...2873
03/23/20267:05:00 PMsell$100.04$0.018250.046110.0584135,481.15
0x331...2474
0xe2...9ef9
03/23/20267:04:46 PMsell$10$0.018250.0046090.058416547.67
0x331...2474
0xd1...c02f
03/23/20267:04:04 PMsell$10.01$0.018260.0046180.058417548.69
0x331...2474
0xb6...6090
03/23/20267:03:24 PMsell$30.04$0.018260.013850.0584181,645.27
0x331...2474
0x5e...00c5
03/23/20267:03:02 PMsell$10.02$0.018260.0046190.058419548.71
0x331...2474
0xc3...86ec
03/23/20267:02:30 PMsell$150.42$0.018270.069330.0584248,230.28
0x331...2474
0xc8...663e
03/23/20267:02:10 PMsell$60.17$0.018290.027730.0584313,289.92
0x331...2474
0x2f...ec3d
03/23/20267:01:58 PMsell$30.07$0.018290.013860.0584331,643.92
0x331...2474
0x3d...d079
03/23/20267:01:02 PMsell$100.17$0.01830.046170.0584385,472.05
0x331...2474
0xd6...607f
03/23/20267:00:47 PMsell$10.01$0.018310.0046160.058441546.89
0x331...2474
0x5c...d7bf
03/23/20266:59:23 PMsell$60.04$0.018310.027670.0584433,277.88
0x331...2474
0xaa...f784
03/23/20266:55:33 PMsell$30.01$0.01830.013850.0584461,639.86
0x331...2474
0xa6...b564
03/23/20266:55:12 PMsell$60.01$0.018290.027710.0584493,279.74
0x331...2474
0xb1...2c32
03/23/20266:42:15 PMsell$1.39$0.018220.00064510.05845176.34
0x6a1...EdA4
0x03...5ba4