WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01675
Presyo
0.057251 WETH
TVL
$487,329.18
MKT CAP
$245.6M
5m
0%
1h
-2.29%
4h
-1.90%
24h
9.22%
Ibahagi
TXNS
500
Mga Bumili
261
Mga Nagbenta
239
Dami
70K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
14.5M
Pinagsama WETH:
$105.46

ZK/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01675. Ang presyo ng ZK ay pataas 9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $70,308.09. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $245,606,773.72. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $487,329.19. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $487,329.19.

Ang kabuuang transaksyon ng ZK/WETH ay 500 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 239 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $70,308.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000007251, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01675 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:49:21 AMsell$83.76$0.016750.036250.0572514,999.99
0x945...6c57
0x59...50ec
05/03/202612:49:14 AMsell$83.82$0.016760.036280.0572564,999.99
0x945...6c57
0x5f...00ef
05/03/202612:48:09 AMsell$83.87$0.016770.03630.0572614,999.99
0x945...6c57
0xa3...ca57
05/03/202612:48:05 AMsell$83.93$0.016780.036330.0572664,999.99
0x945...6c57
0x2a...c7c6
05/03/202612:47:50 AMsell$47.59$0.01680.020590.0572692,833.01
0xbbe...e29f
0xcd...401e
05/03/202612:47:45 AMsell$168.15$0.016810.072760.0572769,999.99
0x945...6c57
0x1a...15fb
05/03/202612:47:33 AMsell$23.32$0.016820.010090.0572821,385.77
0x3AD...8754
0x58...0cd7
05/03/202612:47:27 AMsell$84.18$0.016830.036420.0572855,000
0x3AD...8754
0x72...972a
05/03/202612:47:22 AMsell$84.28$0.016850.036460.0572935,000
0x3AD...8754
0x25...9cf7
05/03/202612:47:24 AMsell$59.45$0.016840.025720.0572893,529.26
0x3AD...8754
0x1d...9a44
05/03/202612:41:22 AMsell$64.94$0.016860.02810.0572983,850.36
0x3AD...8754
0x72...e77b
05/03/202612:41:13 AMsell$168.82$0.016880.073050.0573059,999.99
0x945...6c57
0xe3...7f39
05/03/202612:41:08 AMsell$84.5$0.01690.036560.0573124,999.99
0x945...6c57
0xe3...8d73
05/03/202612:40:47 AMsell$84.55$0.016910.036590.0573184,999.99
0x945...6c57
0xf8...7795
05/03/202612:40:11 AMsell$158.5$0.016920.068580.0573259,363.14
0xA4D...1012
0x9a...d5b5
05/03/202612:32:06 AMbuy$25.78$0.0170.011150.0573581,516.42
0xA4D...1012
0x1b...8a53
05/03/202612:32:05 AMbuy$80.88$0.016990.034990.0573554,758.35
0x945...6c57
0x40...1abf
05/03/202612:28:30 AMbuy$80.88$0.016950.034990.0573364,770.49
0x945...6c57
0x93...ee56
05/03/202612:28:30 AMbuy$231.1$0.016970.10.05734613,612.62
0x3AD...8754
0x38...3bdd
05/03/202612:28:14 AMbuy$161.77$0.016930.069990.0573299,550.45
0x945...6c57
0xff...94ca