WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01036
Presyo
0.056482 WETH
TVL
$317,343.91
MKT CAP
$152.9M
5m
0.44%
1h
0.22%
4h
2.65%
24h
-0.02%
Ibahagi
TXNS
111
Mga Bumili
55
Mga Nagbenta
56
Dami
11K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15.27M
Pinagsama WETH:
$99.19

ZK/WETH price stats sa zkSync

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01036. Ang presyo ng ZK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $11,145.09. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $152,949,864.42. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $317,343.91. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $317,343.91.

Ang kabuuang transaksyon ng ZK/WETH ay 111 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $11,145.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000006482, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01036 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202612:09:11 AMsell$5.91$0.010360.0036960.056482570.24
0xf20...d38c
0xcb...986f
06/06/202612:07:14 AMsell$35.38$0.010350.022140.0564843,415.63
0x771...fF8e
0x7e...6a4c
06/06/202612:03:40 AMsell$26.97$0.010320.016950.0564862,613.04
0x4cf...23c5
0x08...d61f
06/06/202612:03:36 AMsell$15.65$0.010320.0098420.0564881,516.84
0x893...aA0c
0x3b...c458
06/06/202612:00:26 AMbuy$158.69$0.010320.10.05650815,364.05
0x3AD...8754
0xdc...75d1
06/05/202611:59:37 PMsell$31.77$0.010240.020090.0564773,102.82
0x4cf...23c5
0x07...bc53
06/05/202611:59:33 PMbuy$87.82$0.010270.055540.0565018,544.04
0x20d...F969
0xc6...5692
06/05/202611:34:06 PMsell$23.6$0.010110.01510.0564722,333.68
0xbbe...e29f
0x41...98a8
06/05/202611:22:49 PMbuy$17.84$0.010250.01130.0564981,739.11
0x537...4BA9
0xdb...f051
06/05/202611:14:34 PMsell$157.75$0.010330.098870.05647815,262.08
0x902...353B
0xf3...7bba
06/05/202611:10:47 PMsell$0.05991$0.010340.000037550.0564845.79
0x90F...5d25
0x1f...3558
06/05/202610:55:01 PMbuy$56.04$0.010420.034990.0565085,377.41
0x945...6c57
0x32...2274
06/05/202610:30:33 PMsell$18.41$0.010320.011560.0564811,783.63
0xbbe...e29f
0x10...3897
06/05/202610:26:27 PMsell$54.71$0.010330.034320.0564845,294.11
0x945...6c57
0x1a...7c27
06/05/20269:44:28 PMbuy$161.48$0.01050.10.05650515,370.7
0xbbe...e29f
0x22...5f36
06/05/20269:34:53 PMbuy$161.48$0.010480.10.05649215,401.72
0x3AD...8754
0x8e...5ea1
06/05/20269:32:46 PMbuy$32.96$0.010470.020410.0564843,147.88
0xf70...dbEF
0x46...d39a
06/05/20269:15:27 PMbuy$129.69$0.010460.080310.05647812,397.33
0xbbe...e29f
0x4b...f99a
06/05/20269:05:08 PMsell$44.38$0.010390.027520.0564484,268.38
0xbbe...e29f
0x23...9453
06/05/20269:03:12 PMsell$27.77$0.010380.017260.0564512,675.6
0x4cf...23c5
0x15...45de