WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1478
Presyo
0.00004448 WETH
TVL
$4.1M
MKT CAP
$1.8B
5m
-1.46%
1h
1.56%
4h
10.60%
24h
4.52%
Ibahagi
TXNS
964
Mga Bumili
461
Mga Nagbenta
503
Dami
1M
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
13.83M
Pinagsama WETH:
$617.43

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1478. Ang presyo ng ZK ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $1,010,928.60. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,795,955,583.41. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $4,103,277.30. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $4,103,277.30.

Ang kabuuang transaksyon ng ZK/WETH ay 964 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 503 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,010,928.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004448, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1478 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:39:22 PMsell$814.14$0.14780.2450.000044485,507.31
0x993...5787
0xfa...2b17
11/21/20242:39:12 PMsell$496.77$0.14790.14950.000044513,358.33
0x993...5787
0x1d...201b
11/21/20242:35:46 PMsell$166.17$0.14840.049860.000044531,119.72
0x993...5787
0x9d...ce51
11/21/20242:35:42 PMsell$257.93$0.14840.077390.000044541,737.7
0x993...5787
0x63...daf5
11/21/20242:35:22 PMsell$647.83$0.14840.19440.000044564,364.66
0x993...5787
0x28...be84
11/21/20242:35:13 PMsell$498.87$0.14850.14970.000044583,359.18
0x993...5787
0x7a...7f51
11/21/20242:34:52 PMsell$259.98$0.14850.078050.00004461,750
0x424...29AD
0x4a...3587
11/21/20242:34:44 PMsell$513.7$0.14870.15420.000044663,453.13
0x993...5787
0xad...0c07
11/21/20242:34:44 PMsell$993.65$0.14860.29830.000044626,684.27
0x993...5787
0x4d...6635
11/21/20242:34:29 PMsell$273.19$0.14880.082010.000044671,835.71
0x993...5787
0xf5...a086
11/21/20242:34:27 PMsell$418.88$0.14880.12570.000044692,813.71
0x993...5787
0x78...16bb
11/21/20242:33:10 PMbuy$1,986.13$0.150.59480.0000449213,238.75
0x993...5787
0x57...ba20
11/21/20242:32:56 PMsell$1,491.64$0.1490.44670.0000446410,005
0x1d2...368a
0x76...6f20
11/21/20242:32:31 PMbuy$272.29$0.15010.081520.000044941,813.8
0x993...5787
0x7c...84c1
11/21/20242:32:28 PMbuy$668.01$0.150.20.000044924,451.86
0x993...5787
0x3b...f1fa
11/21/20242:32:28 PMbuy$668.01$0.14990.20.000044894,454.73
0xb12...e941
0x32...9193
11/21/20242:32:22 PMbuy$334$0.14980.10.000044872,228.44
0x993...5787
0x69...4cea
11/21/20242:31:23 PMsell$119.18$0.14890.035680.0000446800
0xc41...aF6C
0xcb...b38e
11/21/20242:31:23 PMsell$14.89$0.14890.0044590.00004459100
0xc41...aF6C
0xcb...b38e
11/21/20242:30:06 PMbuy$1,504$0.14980.450.0000448410,035.63
0x993...5787
0xb2...2ffb