WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.88
Presyo
0.001367 WETH
TVL
$1
MKT CAP
$426.3K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
189
Telegram price alerts
Pares:
0xf489085B9a020750c582bC9b97350b7bA22c67a4
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
0
Pinagsama WETH:
$0

XVS/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX SyncSwap ay $5.88. Ang presyo ng XVS ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $188.64. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $426,258.65. Ang kontrata ng liquidity pool ay 0xf489085B9a020750c582bC9b97350b7bA22c67a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 ay $1.00.

Ang kabuuang transaksyon ng XVS/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $188.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001367, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.88 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:12:30 AMsell$13.73$5.880.003190.0013672.33
0xe7B...a0BF
0x09...3031
09/03/20253:06:56 AMsell$2.46$5.950.00056820.0013710.4142
0x045...bd61
0x83...c789
09/02/20257:59:23 PMsell$7.64$5.870.0017880.0013741.3
0x793...c8Ff
0xc0...6e83
09/02/20257:47:10 PMbuy$20.23$5.890.0047360.0013793.43
0xc12...888c
0x61...d7ba
09/02/20257:47:08 PMsell$25.87$5.860.0060580.0013724.41
0x5Ba...ca3a
0x4d...1961
09/02/20257:42:33 PMsell$13.85$5.90.0032420.0013822.34
0x084...B447
0xce...bd0f
09/02/20256:02:46 PMsell$2.34$5.980.00054370.0013860.3922
0xEEf...a660
0x57...9033
09/02/20251:30:05 PMsell$6.41$5.960.0014930.0013881.07
0xdd0...86C4
0xa5...d151
09/02/20251:27:38 PMsell$37.25$60.0086740.0013996.19
0xD91...c730
0xcf...6141
09/02/202511:34:45 AMsell$1.89$6.160.00043360.0014080.3077
0x95F...BC7f
0x67...4dc6
09/02/202511:20:07 AMbuy$18.25$6.190.0041640.0014132.94
0xbe3...Ce87
0xba...aa27
09/02/202511:20:05 AMsell$25.41$6.160.0057970.0014064.12
0x765...619c
0x87...eb08
09/02/202510:52:41 AMsell$5.2$6.20.0011860.0014140.8389
0x26E...7b9F
0x1c...9bbf
09/02/20259:32:37 AMsell$2.29$6.210.00052230.0014160.3689
0x4de...93A5
0xb0...fddb
09/02/20258:07:36 AMsell$5.75$6.180.0013180.0014170.9298
0xE96...274A
0x93...a1bd
09/02/202512:01:00 AMsell$12.09$6.120.002810.0014221.97
0x520...73B8
0x35...4d0b
09/01/20257:53:43 PMsell$0.8767$6.20.00020130.0014250.1412
0x033...4Dc3
0x35...e71c
09/01/20259:59:53 AMbuy$66.44$6.310.014920.00141810.52
0x120...86D6
0x51...4278
09/01/20258:31:30 AMsell$1.39$6.230.00031290.0013940.2244
0xB9F...D710
0x5d...7447
09/01/20255:33:11 AMsell$6.47$6.120.0014750.0013961.05
0x999...757C
0xbd...ad89