WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$6.78
Presyo
0.001511 WETH
TVL
$1
MKT CAP
$462.3K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
398
Telegram price alerts
Pares:
0xf489085B9a020750c582bC9b97350b7bA22c67a4
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
0
Pinagsama WETH:
$0

XVS/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng XVS token sa DEX SyncSwap ay $6.78. Ang presyo ng XVS ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $397.72. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $462,309.05. Ang kontrata ng liquidity pool ay 0xf489085B9a020750c582bC9b97350b7bA22c67a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 ay $1.00.

Ang kabuuang transaksyon ng XVS/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $397.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001511, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.78 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:17:43 PMbuy$54.23$6.780.012090.0015117.99
0x546...f50E
0x22...5aad
10/07/20256:20:12 PMsell$1.2$6.670.00026860.001490.1802
0x127...b032
0x5d...55d8
10/07/20254:29:41 PMsell$0.2836$6.70.000063060.001490.04231
0x04f...51Db
0x5d...f022
10/07/20252:10:10 PMbuy$57.88$6.930.012390.0014858.34
0x546...f50E
0xf5...1ab1
10/07/202510:38:58 AMbuy$140.75$6.720.030110.00143920.92
0x3B5...847d
0x20...b969
10/07/202510:14:37 AMsell$10.65$6.560.0022740.0014011.62
0xe40...0E77
0x5d...0c53
10/07/20259:26:18 AMsell$0.6982$6.560.00014920.0014040.1063
0xbDB...c6D0
0x97...f2b7
10/07/20255:02:26 AMsell$37.98$6.640.0080710.0014125.71
0x19e...FB5F
0x6a...194e
10/07/20254:02:39 AMsell$74.63$6.750.015890.00143811.05
0x03F...3DC2
0xaf...63ce
10/07/20253:57:17 AMsell$19.37$6.850.0041260.001462.82
0x76F...9304
0xb2...49c9
10/06/20256:52:47 PMsell$4.31$6.880.00091870.0014650.6268
0x37f...6162
0xa7...91cd
10/06/20253:32:32 PMsell$9.61$6.830.0020650.0014681.4
0x70e...78B5
0x42...7e88
10/06/20251:06:32 PMbuy$78.14$6.670.017110.00146111.7
0x120...86D6
0xb7...004f
10/06/202510:00:04 AMsell$0.05948$6.510.000013090.0014340.009128
0x01a...A322
0x1a...30c2
10/06/202510:00:02 AMsell$0.06176$6.510.000013590.0014340.009479
0xA78...420a
0x60...1862
10/06/202510:00:01 AMsell$0.06965$6.510.000015330.0014340.01068
0xB50...abe3
0x1c...ad95
10/06/202510:00:00 AMsell$0.06101$6.510.000013420.0014340.009363
0x2F7...91Fa
0x7a...e8dc
10/06/20259:58:56 AMsell$0.07073$6.510.000015560.0014340.01085
0x4a0...0d09
0x1a...e40f
10/06/20259:58:54 AMsell$0.06218$6.510.000013680.0014340.009542
0x17a...3C88
0x5e...57b1
10/06/20259:58:54 AMsell$0.0561$6.510.000012340.0014340.008609
0xe3B...Bddd
0x70...2f4e