WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.43
Presyo
0.001142 WETH
TVL
$9,307.64
MKT CAP
$236.7K
5m
0%
1h
0%
4h
-2.17%
24h
-2.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
186
Telegram price alerts
Pares:
0xf489085B9a020750c582bC9b97350b7bA22c67a4
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,036.37
Pinagsama WETH:
$1.19

XVS/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng XVS token sa DEX SyncSwap ay $4.43. Ang presyo ng XVS ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $185.96. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $236,681.24. Ang kontrata ng liquidity pool ay 0xf489085B9a020750c582bC9b97350b7bA22c67a4 na may kabuuang halaga na naka-lock (TVL) na $9,307.65. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 ay $9,307.65.

Ang kabuuang transaksyon ng XVS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $185.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001142, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.43 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:57:10 AMbuy$73.92$4.430.019050.00114216.67
0x17D...ff40
0x11...7193
11/01/202510:57:10 AMsell$98.31$4.420.025340.00114122.19
0x987...4F4E
0x38...9777
11/01/202510:52:38 AMsell$6.5$4.530.0016760.0011681.43
0xB4A...84b2
0x73...7a61
10/31/20253:55:37 PMsell$7.22$4.530.0018640.0011711.59
0x4d6...d857
0xdf...1b67
10/31/20255:58:37 AMsell$6.73$4.510.001750.0011751.48
0xF29...7d0D
0x62...46bf
10/30/20255:44:10 PMsell$1.24$4.410.0003330.0011770.2829
0x7D8...7b4d
0xe8...b6b8
10/29/202510:58:03 AMbuy$20.17$4.70.0050560.0011794.28
0xb4D...648c
0xe0...1827
10/29/202510:58:03 AMsell$44.01$4.70.011020.0011789.36
0xf97...d831
0xd6...ddfd
10/28/20258:09:41 AMsell$5.84$4.890.0014210.001191.19
0x11B...Ab64
0x64...9658
10/28/20252:31:25 AMsell$6.26$4.90.0015230.0011931.27
0x39E...3Fbc
0x29...3905
10/27/20256:30:15 PMsell$0.856$5.020.00020340.0011950.1702
0x226...8a92
0xbf...82f2
10/27/20252:55:25 PMsell$7.91$4.970.0019040.0011971.59
0xD4F...4cc9
0xbc...258c
10/27/20252:27:39 PMsell$0.1633$4.940.000039590.0011990.03302
0x7bC...8eC9
0xd4...d802
10/26/20258:50:12 PMsell$111.31$4.970.027440.00122622.38
0x3B5...847d
0xc0...41d0
10/26/20254:23:02 PMsell$4.19$5.070.0010360.0012540.826
0x2B7...48a8
0x55...3681
10/26/20252:23:26 PMsell$2.59$5.10.00063850.0012560.5082
0x238...1e1B
0x4a...2597
10/26/20252:06:12 PMsell$0.489$5.130.00011970.0012570.09529
0x23b...2a71
0xfd...ea34
10/26/20251:12:00 AMsell$0.2547$4.970.000064330.0012570.05116
0x344...7Ce2
0x46...78be
10/24/202512:07:52 PMsell$0.9372$4.970.00023710.0012570.1885
0x543...99Ea
0xcc...4128
10/24/20258:22:41 AMsell$0.6791$4.940.00017260.0012570.1372
0x674...2390
0xb3...9386