WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.9
Presyo
0.00137 WETH
TVL
$7,502.73
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0xf489085B9a020750c582bC9b97350b7bA22c67a4
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
944.49
Pinagsama WETH:
$1.31

XVS/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng XVS token sa DEX SyncSwap ay $3.9. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.41. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $208,885.07. Ang kontrata ng liquidity pool ay 0xf489085B9a020750c582bC9b97350b7bA22c67a4 na may kabuuang halaga na naka-lock (TVL) na $7,502.74. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 ay $7,502.74.

Ang kabuuang transaksyon ng XVS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $77.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.00137, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.9 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:02:18 PMbuy$77.4$3.90.02720.0013719.83
0x03F...3DC2
0xd2...4c3d
11/19/202510:40:40 AMsell$3.97$4.120.0012870.0013360.9636
0xbF6...20Ee
0x2d...12cd
11/17/20259:29:17 PMsell$5.61$4.010.0018750.0013391.4
0xA84...1381
0x55...612c
11/17/20259:28:31 PMbuy$5.99$4.030.0020.0013471.48
0xA84...1381
0x22...d598
11/17/20259:08:36 PMsell$23.06$4.060.007630.0013455.67
0x6d4...25e5
0x9c...3e7d
11/17/20257:13:25 PMsell$145.56$4.240.048060.00140334.25
0x17D...ff40
0x46...bd65
11/17/20257:13:25 PMbuy$211.97$4.20.070.00138750.43
0x03F...3DC2
0x56...2111
11/17/20257:11:07 PMsell$4.52$3.960.0014930.0013091.14
0xdDF...D684
0x82...5ebb
11/17/20257:10:29 PMsell$3.73$3.990.0012250.0013120.9338
0x05F...6c23
0xfb...88e6
11/17/20253:02:42 PMsell$1.26$4.150.00040010.0013140.3045
0xDa4...5A2b
0x0e...2209
11/16/20257:10:27 PMbuy$54.37$4.020.017630.00130413.52
0x120...86D6
0x5d...72aa
11/15/202510:07:23 PMsell$0.1413$4.030.000044810.0012780.03505
0xAcD...13F7
0x7f...7ca5
11/15/20253:08:30 PMsell$0.2108$4.050.00006640.0012780.05193
0xaF9...170D
0x89...a411
11/15/20251:23:07 PMsell$0.1284$4.040.000040580.0012780.03173
0x430...db49
0xfd...4cf8
11/15/202511:44:50 AMsell$10.58$4.060.0033390.0012822.6
0x594...82ab
0xb9...81f3
11/15/202511:40:56 AMsell$0.1306$4.070.000041220.0012850.03206
0x1F5...DCa6
0x74...3aa6
11/15/202510:34:32 AMsell$0.1531$4.040.000048720.0012850.03789
0x406...027B
0x90...2319
11/15/20259:19:38 AMsell$0.5572$4.060.00017640.0012860.1371
0xA9f...6789
0x68...3dde
11/15/20259:03:57 AMsell$0.9073$4.050.0002880.0012860.2238
0xC46...78b7
0xce...5006
11/15/20258:38:16 AMsell$0.1169$4.050.000037120.0012860.02884
0x1f9...91Fc
0x45...dd77