WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.93
Presyo
0.001642 WETH
TVL
$1
MKT CAP
$407.9K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xf489085B9a020750c582bC9b97350b7bA22c67a4
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
0
Pinagsama WETH:
$0

XVS/WETH price stats sa zkSync

Noong Agosto 6, 2025, ang kasalukuyang presyo ng XVS token sa DEX SyncSwap ay $5.93. Ang presyo ng XVS ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.48. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $407,871.10. Ang kontrata ng liquidity pool ay 0xf489085B9a020750c582bC9b97350b7bA22c67a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 ay $1.00.

Ang kabuuang transaksyon ng XVS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $20.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001642, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.93 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202511:44:46 AMsell$15.99$5.930.0044210.0016422.69
0xacb...30C4
0xd9...b94c
08/06/20256:47:19 AMsell$2.26$5.970.00062350.0016480.3783
0xD6C...62a1
0xca...223f
08/05/20254:36:04 PMsell$2.22$5.910.00062070.0016490.3762
0x6Fc...7766
0x4e...c7f3
08/05/20258:01:36 AMsell$0.2219$5.960.000061440.001650.03723
0x0e1...6a59
0x3d...5ee2
08/05/20257:29:47 AMsell$1.24$6.010.00034170.001650.207
0x227...529B
0x5b...2afe
08/05/20254:25:04 AMsell$4.48$6.040.0012290.0016550.7423
0x2b8...672b
0xe6...d680
08/05/20254:25:04 AMsell$4.48$6.030.0012260.0016520.7423
0x2b8...672b
0xe6...d680
08/04/20256:55:03 PMsell$1.73$6.090.00047170.0016570.2845
0x8bA...1182
0x1f...7a23
08/04/20255:32:37 PMsell$1.99$6.130.00054020.0016580.3256
0x92b...f855
0xb9...5ac2
08/04/20251:08:19 PMsell$0.4645$5.910.00013030.0016590.07856
0x968...23B2
0x2d...8f04
08/03/202510:25:41 PMbuy$53.26$5.760.015250.0016519.23
0x4E1...132e
0xa5...f04f
08/03/202512:22:52 AMbuy$0.2042$5.560.000060.0016340.03671
-
0xee...2841
08/02/20255:54:16 PMsell$0.2125$5.590.000061690.0016240.03797
0x4ae...FC56
0xda...f8b9
08/02/20255:09:05 PMbuy$15.63$5.640.0045070.0016292.76
0x156...65Fe
0xd7...9a11
08/02/20255:09:04 PMsell$1.8$5.60.00051950.0016140.3217
0x185...40Ed
0xab...a1ad
08/02/20251:56:55 PMsell$5.06$5.660.0014440.0016170.8932
0x706...17Bd
0xf7...bc75
08/02/20251:42:50 PMsell$1.56$5.670.00044560.0016190.2751
0x243...3970
0x0d...df0e
08/01/20253:49:38 PMsell$0.063697$5.840.0910240.0016190.076324
0x08a...4Ed0
0xe2...9ccb
08/01/202512:41:58 PMsell$0.4933$5.930.00013470.001620.08317
0xc47...6d83
0x82...ab63
08/01/20257:30:27 AMsell$6.62$5.90.001820.0016221.12
0xA66...3237
0x65...610b