WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,087.33
Presyo
2.18 WETH
TVL
$175,948.06
MKT CAP
$900.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
17.29
Pinagsama WETH:
$37.76

wstETH/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $5,087.33. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $119.89. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $900,943.69. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $175,948.06. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $175,948.06.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $119.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.18, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,087.33 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:18:10 PMsell$0.7633$5,087.330.00032772.180.0002676
0x757...9878
0x2a...75ab
05/02/20269:32:27 PMsell$119.13$5,063.110.051392.180.04197
0xffF...78b0
0xca...dd0a
05/01/20261:12:31 PMsell$175.68$5,071.850.075942.190.062
0xffF...78b0
0x57...47bc
04/28/202611:45:45 PMsell$153.86$5,038.260.067332.20.05494
0xffF...78b0
0x84...43a5
04/28/20265:53:19 PMsell$522.17$5,077.840.22782.210.1858
0xDd8...D619
0xc0...b649
04/26/20264:39:55 PMsell$53.14$5,262.160.022732.250.01852
0x890...0791
0xae...bccd
04/26/202610:29:06 AMsell$6.89$5,265.440.0029532.250.002406
0xffF...78b0
0x62...6d8f
04/25/202612:23:48 AMbuy$827.94$5,299.370.35852.290.292
0xe38...fbc8
0xb3...74e8
04/23/20262:18:32 PMsell$249.5$5,176.990.10762.230.08778
0x7aD...4b0b
0x38...e2c0
04/23/20261:06:47 PMsell$709.95$5,231.820.30562.250.2488
0xffF...78b0
0x77...f069
04/23/20268:29:35 AMsell$251.89$5,393.690.10762.30.08749
0x7aD...4b0b
0x07...89cd
04/23/20268:10:08 AMsell$275.41$5,437.50.11762.320.09552
0xffF...78b0
0x61...4dea
04/23/20268:10:09 AMsell$196.63$5,437.50.084012.320.06825
0xffF...78b0
0x54...169f
04/22/20269:23:30 PMsell$150.73$5,664.570.062772.350.05091
0x5eD...23C9
0x02...94e0
04/22/20269:09:18 PMsell$603.78$5,665.730.25252.370.2045
0x96b...5Ec8
0x35...4f08
04/22/20269:03:04 PMsell$218.57$5,775.220.091432.410.07395
0xA2c...20Fb
0x4a...1ffa
04/22/20265:12:45 PMsell$472.63$5,857.30.19712.440.1591
0x504...6Cd6
0x2e...494f
04/22/20265:11:51 PMsell$170.65$5,945.830.071192.480.05738
0xffF...78b0
0x37...43e8
04/22/20262:38:50 AMsell$91.2$5,901.690.038652.50.03114
0x7aD...4b0b
0xb2...c80e
04/22/20262:38:33 AMsell$245.2$5,901.690.10392.50.08365
0xffF...78b0
0xd1...d656