- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 193.91
- Pinagsama WETH:
- $300.77
wstETH/WETH price stats sa zkSync
Noong Enero 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $5,050.08. Ang presyo ng wstETH ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28,623.55. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $13,073,541.30. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $1,958,569.79. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $1,958,569.79.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $28,623.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.55, na naitala noong 3:40 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,050.08 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:31:32 PM | sell | $2.26 | $5,050.08 | 0.000695 | 1.55 | 0.0005837 | 0xf0...1a6b | |
| 01/30/2025 | 11:51:32 AM | buy | $1,110.7 | $4,993.26 | 0.345 | 1.55 | 0.2897 | 0x5a...3fd0 | |
| 01/30/2025 | 8:31:00 AM | buy | $157.74 | $4,934.59 | 0.04945 | 1.54 | 0.04152 | - | 0x55...4464 |
| 01/30/2025 | 8:24:56 AM | buy | $2,057.44 | $4,932.72 | 0.645 | 1.54 | 0.5416 | - | 0xfe...b55c |
| 01/30/2025 | 8:21:52 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0xeb...c387 | |
| 01/30/2025 | 8:21:45 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0xca...cf6a | |
| 01/30/2025 | 8:21:38 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0x7a...e9c9 | |
| 01/30/2025 | 8:20:23 AM | buy | $6,371.09 | $4,845.99 | 2 | 1.52 | 1.67 | 0x46...56c2 | |
| 01/30/2025 | 8:16:18 AM | buy | $7,407.66 | $4,770.59 | 2.32 | 1.49 | 1.95 | 0x3f...0dc5 | |
| 01/30/2025 | 4:00:10 AM | sell | $3.04 | $4,704.98 | 0.0009523 | 1.47 | 0.0008 | 0x6c...dd92 | |
| 01/30/2025 | 12:31:55 AM | buy | $11.1 | $4,555.06 | 0.003589 | 1.47 | 0.003014 | 0xda...f192 | |
| 01/29/2025 | 8:27:50 PM | buy | $6,662.89 | $4,657.07 | 2.1 | 1.47 | 1.76 | 0x6b...2558 | |
| 01/29/2025 | 7:33:34 PM | sell | $57.31 | $4,476.17 | 0.01854 | 1.44 | 0.01558 | 0x9b...4bfc | |
| 01/29/2025 | 12:22:29 PM | sell | $50.93 | $4,524.58 | 0.01624 | 1.44 | 0.01364 | 0x0e...e969 | |
| 01/29/2025 | 12:21:46 PM | sell | $78.75 | $4,525.14 | 0.02512 | 1.44 | 0.0211 | 0x46...7c1c | |
| 01/29/2025 | 11:18:55 AM | sell | $159.94 | $4,527.62 | 0.051 | 1.44 | 0.04284 | 0x82...0156 | |
| 01/29/2025 | 7:21:57 AM | sell | $79.35 | $4,537.36 | 0.02525 | 1.44 | 0.02121 | 0xa5...483f | |
| 01/29/2025 | 5:02:54 AM | sell | $2,722.57 | $4,514.19 | 0.8712 | 1.44 | 0.7319 | 0x45...08a1 | |
| 01/29/2025 | 4:55:11 AM | sell | $7,462.45 | $4,546.16 | 2.38 | 1.45 | 2 | 0x3b...9fe6 | |
| 01/29/2025 | 2:27:57 AM | sell | $2,923.63 | $4,611.88 | 0.9387 | 1.48 | 0.7885 | 0xf2...d1ac |