WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,577.53
Presyo
1.76 WETH
TVL
$553,975.02
MKT CAP
$6.8M
5m
0%
1h
0.03%
4h
1.01%
24h
-1.49%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
18K
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
60.51
Pinagsama WETH:
$106.88

wstETH/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $4,577.53. Ang presyo ng wstETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $18,015.73. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $6,826,727.35. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $553,975.03. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $553,975.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18,015.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.76, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,577.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20254:19:38 PMbuy$30.26$4,577.530.011671.760.009724
0x941...aC03
0xdc...1b8b
05/14/20253:48:30 PMbuy$16.08$4,576.290.0062071.760.005169
0x941...aC03
0x84...3061
05/14/20253:04:49 PMbuy$26.52$4,537.130.010321.760.008594
0xf20...d38c
0x36...f72b
05/14/20252:09:22 PMbuy$1,946.94$4,588.30.751.760.6246
0x9e4...0223
0xeb...33aa
05/14/20251:01:46 PMbuy$28.95$4,531.570.011091.730.009245
0x941...aC03
0x98...eba4
05/14/202510:56:48 AMsell$373.17$4,515.370.14351.730.1195
0xcBe...911c
0x18...0756
05/14/20259:05:53 AMbuy$20.42$4,510.220.0078911.740.006572
0x941...aC03
0xb1...85ae
05/14/20259:00:02 AMbuy$8.9$4,525.90.0034261.740.002854
0xf20...d38c
0x93...17bd
05/14/20258:53:21 AMbuy$20.86$4,563.950.0079641.740.006634
0x941...aC03
0x73...8e83
05/14/20258:50:54 AMbuy$17.34$4,574.910.0066051.740.005501
0xf20...d38c
0xfd...b7fb
05/14/20258:09:02 AMbuy$17.9$4,576.330.0068151.740.005676
0xD17...0Da6
0x6c...93e6
05/14/20258:03:19 AMbuy$18.82$4,591.560.0071411.740.005947
0x941...aC03
0xe9...dda9
05/14/20257:59:32 AMbuy$24.06$4,602.740.0091011.740.00758
0x941...aC03
0x44...0d08
05/14/20257:27:58 AMbuy$17.57$4,612.730.006631.740.005523
0x941...aC03
0x27...0e06
05/14/20257:20:56 AMbuy$19.53$4,625.670.007351.740.006122
0x941...aC03
0x82...b34b
05/14/20256:28:03 AMsell$79.9$4,635.640.029991.740.02498
0x93A...d59c
0xfa...0e45
05/14/20256:27:30 AMbuy$79.91$4,638.840.031.740.02498
0x3bb...740b
0x1f...d6c0
05/14/20255:32:15 AMbuy$21.08$4,641.670.0079031.740.006583
0x941...aC03
0x62...38b1
05/14/20255:19:42 AMbuy$58.72$4,644.290.0221.730.01832
0xBB8...C3C0
0xc8...2a2d
05/14/20253:03:53 AMbuy$23.2$4,587.620.0087931.730.007324
0x941...aC03
0x1f...cff4