WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,582.84
Presyo
2.38 WETH
TVL
$125,098.51
MKT CAP
$721K
5m
0%
1h
0%
4h
4.34%
24h
2.93%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
31K
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
13.64
Pinagsama WETH:
$32.49

wstETH/WETH price stats sa zkSync

Noong Agosto 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $4,582.84. Ang presyo ng wstETH ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31,148.33. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $720,980.30. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $125,098.52. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $125,098.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $31,148.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.38, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,582.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20269:57:53 PMbuy$4,812.61$4,582.842.52.382.04
0x6bF...b444
0x2d...9705
08/09/20269:57:22 PMbuy$181.38$3,679.410.094221.910.07743
0xffF...78b0
0xa4...d2e1
08/09/20269:57:22 PMsell$4,082.3$4,392.382.122.281.73
0x111...25Cc
0xaa...d5b6
08/09/20269:56:57 PMsell$167.02$4,392.380.086762.280.07059
0xffF...78b0
0x22...2cc1
08/09/20269:56:56 PMbuy$375.38$4,392.380.1952.280.1586
0x6bF...b444
0x3b...8afa
08/09/20264:55:52 PMbuy$4,081.09$4,350.222.122.251.73
0x111...25Cc
0x9a...bd3b
08/09/20264:17:43 PMbuy$5,390.62$3,579.762.821.872.33
0x6bF...b444
0xd6...6632
08/09/20262:40:31 PMsell$11,006.59$2,824.745.771.484.74
0x51c...9213
0xa7...847b
08/09/20262:40:32 PMbuy$865.64$2,824.740.45421.480.3744
0xffF...78b0
0x31...998c
08/09/20267:50:46 AMsell$185.65$4,452.340.097432.330.07908
0x1D2...CE44
0xc3...3cbc
07/13/202611:33:24 AMsell$0.001255$4,073.360.067062.290.065744
0xb8a...239b
0xec...9838
07/13/20262:30:33 AMsell$0.0105$4,124.930.0558332.290.054746
0x885...63D5
0x71...b7fb
07/10/202611:10:33 AMsell$0.6002$4,122.960.00033372.290.0002715
0x3b0...61Ab
0x59...4c2e
07/10/202611:09:07 AMsell$0.6002$4,123.080.00033372.290.0002715
0x3b0...61Ab
0xfc...3489
07/07/20264:43:06 PMsell$180.45$4,130.850.10012.290.08144
0xf20...d38c
0x0f...acce
07/07/20263:38:54 PMsell$231.79$4,152.310.1292.310.1048
0x7de...f2ee
0x88...dcf2
07/06/20263:32:34 PMsell$18.7$4,121.090.010612.330.008619
0xffF...78b0
0x28...2018
07/06/20261:43:35 PMsell$0.9514$4,051.290.00054962.340.0004463
0x7aD...4b0b
0x68...ce61
07/06/20261:41:34 PMsell$1.28$4,051.490.00074042.340.0006011
0x7aD...4b0b
0x1e...08fe
07/06/20261:41:34 PMsell$41.35$4,051.490.023892.340.01939
0xffF...78b0
0x65...6d44