WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,140.66
Presyo
2.29 WETH
TVL
$185,425.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
18.03
Pinagsama WETH:
$41.34

wstETH/WETH price stats sa zkSync

Noong Abril 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $5,140.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,334,563.05. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $185,425.09. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $185,425.09.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.29, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,140.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20264:48:56 PMsell$107.37$5,140.660.047882.290.03895
0x0C9...c439
0x09...f3a9
04/10/20264:17:34 PMsell$259.38$5,137.570.11612.30.09442
0x0C9...c439
0xa5...ff2c
04/10/20264:17:32 PMbuy$2,233.43$5,137.5712.30.815
0x9e4...0223
0xbd...c685
04/10/20264:15:22 PMbuy$2,233.43$4,834.312.160.8187
0x9e4...0223
0x0a...7885
04/10/20269:36:51 AMsell$2,790.08$4,444.11.262.021.03
0x97d...74C6
0x39...a6c6
04/09/20264:04:27 PMsell$7.88$4,887.970.0035562.20.002903
0x0C9...c439
0x34...e5ec
04/09/202610:26:45 AMsell$0.1862$4,838.240.000084892.20.00006929
0xA72...C544
0x0a...4dff
04/09/20268:40:05 AMsell$0.1054$4,823.750.000048212.20.00003935
0xe55...Aa60
0xe5...65cf
04/08/20269:42:53 AMsell$2.99$4,959.720.0013292.20.001085
0x215...59B6
0x83...a6c0
04/07/202611:13:02 PMsell$7.28$4,922.620.0032652.20.002665
0x0C9...c439
0x1b...6077
04/07/202610:59:38 PMsell$5.62$4,861.310.0025542.20.002085
0x0C9...c439
0x79...f955
04/07/202610:05:42 PMsell$5.29$4,761.230.0024552.20.002004
0x0C9...c439
0x6d...4459
04/06/20261:12:22 PMsell$43.95$4,751.920.020412.20.01666
0x439...CE8A
0x42...3506
04/03/202612:10:50 PMbuy$19.99$4,563.250.0096862.210.007903
0x884...bAd0
0xd7...a673
04/02/20261:08:50 AMsell$407.33$4,738.980.18982.20.1548
0x965...a5B0
0x3c...b111
04/01/20269:33:01 PMsell$80.37$4,841.620.037242.240.03036
0x0C9...c439
0x35...b208
04/01/20269:32:59 PMsell$369.49$4,841.620.17112.240.1394
0x0C9...c439
0xa9...4840
04/01/20263:25:13 AMsell$141.2$4,771.130.067172.260.05469
0x0C9...c439
0x5c...0aba
04/01/20263:25:13 AMsell$359.12$4,771.130.17082.260.1389
0x0C9...c439
0x5c...0aba
04/01/20263:25:10 AMbuy$2,097.89$4,771.130.9982.260.8137
0x6D0...C666
0x86...2240