- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 183.44
- Pinagsama WETH:
- $237.88
wstETH/WETH price stats sa zkSync
Noong Disyembre 29, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,404.87. Ang presyo ng wstETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,277.08. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,629,879.23. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $1,616,122.76. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $1,616,122.76.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $18,277.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.29, na naitala noong 2:27 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,404.87 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 12:56:51 PM | buy | $271.75 | $4,404.87 | 0.08 | 1.29 | 0.06728 | 0x65...133b | |
| 12/29/2024 | 10:42:58 AM | sell | $31.79 | $4,401.08 | 0.009361 | 1.29 | 0.007896 | 0xc8...fd67 | |
| 12/29/2024 | 10:24:57 AM | buy | $31.89 | $4,401.44 | 0.009389 | 1.29 | 0.007896 | 0x00...7fb4 | |
| 12/29/2024 | 8:47:07 AM | buy | $3.39 | $4,394.67 | 0.001 | 1.29 | 0.000841 | 0x51...8c40 | |
| 12/29/2024 | 7:30:37 AM | buy | $2,038.52 | $4,388.66 | 0.602 | 1.29 | 0.5063 | 0x04...e714 | |
| 12/29/2024 | 5:01:53 AM | buy | $1,416.4 | $4,347.62 | 0.42 | 1.28 | 0.3532 | 0x07...a791 | |
| 12/29/2024 | 5:00:21 AM | buy | $944.15 | $4,320.47 | 0.28 | 1.28 | 0.2354 | 0x3c...32ad | |
| 12/29/2024 | 5:00:04 AM | sell | $3.82 | $4,320.24 | 0.001134 | 1.28 | 0.0009567 | 0x45...fb16 | |
| 12/29/2024 | 4:12:49 AM | buy | $13.5 | $4,326.41 | 0.004 | 1.28 | 0.003364 | - | 0x18...af6d |
| 12/29/2024 | 4:05:01 AM | buy | $3.37 | $4,326.07 | 0.001 | 1.28 | 0.000841 | 0xbd...0244 | |
| 12/29/2024 | 3:22:33 AM | sell | $7,202.41 | $4,325.33 | 2.13 | 1.28 | 1.79 | 0x89...00a9 | |
| 12/29/2024 | 3:21:16 AM | sell | $3,748.64 | $4,450.62 | 1.11 | 1.31 | 0.9367 | 0x8d...e3a1 | |
| 12/29/2024 | 3:20:59 AM | sell | $22.56 | $4,450.62 | 0.006682 | 1.31 | 0.005637 | - | 0x72...d6ea |
| 12/29/2024 | 3:20:41 AM | buy | $22.62 | $4,450.62 | 0.006702 | 1.31 | 0.005637 | - | 0x12...ff3b |
| 12/29/2024 | 3:20:24 AM | sell | $22.62 | $4,450.62 | 0.006702 | 1.31 | 0.005654 | - | 0x5c...7baa |
| 12/29/2024 | 3:19:37 AM | buy | $22.69 | $4,450.88 | 0.006722 | 1.31 | 0.005654 | - | 0x4a...7856 |
| 12/29/2024 | 3:19:17 AM | sell | $1,870.09 | $4,472.55 | 0.5539 | 1.32 | 0.4673 | 0x68...4ea5 | |
| 12/29/2024 | 3:19:17 AM | sell | $13.61 | $4,472.55 | 0.004033 | 1.32 | 0.003402 | - | 0x09...0382 |
| 12/29/2024 | 3:18:59 AM | buy | $22.76 | $4,472.55 | 0.006742 | 1.32 | 0.005671 | - | 0x4e...7c92 |
| 12/29/2024 | 3:18:05 AM | buy | $22.82 | $4,471.68 | 0.00676 | 1.32 | 0.005686 | - | 0xa6...f684 |