WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,357.81
Presyo
1.77 WETH
TVL
$482,413.26
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
55.35
Pinagsama WETH:
$98.31

wstETH/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $4,357.81. Ang presyo ng wstETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $12,022.57. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $6,221,159.79. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $482,413.27. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $482,413.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12,022.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.77, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,357.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:38:49 PMbuy$25.46$4,357.810.010371.770.00862
0x941...aC03
0x5b...2afd
06/05/20258:33:36 PMbuy$26.42$4,373.70.010721.770.00891
0x941...aC03
0xb7...6dca
06/05/20258:20:58 PMbuy$46.04$4,391.070.018611.770.01546
0xf20...d38c
0xfe...a74b
06/05/20258:16:43 PMbuy$19.46$4,442.970.0077721.770.006456
0x941...aC03
0xfe...63c2
06/05/20253:59:39 PMbuy$4,670.95$4,603.881.81.771.49
0x9e4...0223
0xbd...9c66
06/05/20252:47:30 PMsell$30.44$4,417.380.011681.690.009717
0xf20...d38c
0x72...8d5d
06/05/20252:42:05 PMsell$13.91$4,390.080.0053761.690.004469
0x941...aC03
0x55...aeaf
06/05/20252:38:44 PMsell$18.86$4,376.770.0073121.690.006078
0x941...aC03
0xf2...0fc3
06/05/20251:19:37 PMsell$263.14$4,464.470.11.690.08314
0xf20...d38c
0x06...a9c4
06/05/20251:19:14 PMbuy$370.65$4,475.640.14081.70.117
0x9D1...111B
0x28...559e
06/05/202512:12:18 PMsell$231.53$4,428.890.088611.690.07366
0x997...f06B
0x6f...fc01
06/05/202512:02:40 PMsell$227.36$4,422.910.087331.690.0726
0xB75...2A26
0x35...cc7b
06/05/202511:10:05 AMbuy$656.06$4,416.830.25291.70.2101
0x365...EfaA
0x77...35f4
06/05/202511:05:33 AMbuy$518.63$4,387.490.21.690.1662
0x365...EfaA
0xfa...5aac
06/05/202510:39:40 AMbuy$30.22$4,365.70.011651.680.009689
0x941...aC03
0x9d...9c20
06/05/202510:37:32 AMbuy$25.29$4,390.930.0096971.680.00806
0x941...aC03
0x97...0abf
06/05/20257:46:33 AMbuy$27.62$4,392.820.010581.680.008794
0x941...aC03
0xfb...0445
06/05/20255:27:40 AMbuy$19.83$4,419.420.0075471.680.006273
0x941...aC03
0xf4...8f6d
06/05/20254:38:56 AMsell$4,667.77$4,415.031.771.681.47
0x1f7...aC67
0x5b...14ff
06/05/20251:17:12 AMbuy$83.18$4,469.570.031871.710.02648
0x9e4...0223
0x55...77df