WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,352.24
Presyo
2.39 WETH
TVL
$171,102.7
MKT CAP
$961K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
294
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
13.46
Pinagsama WETH:
$32.27

wstETH/WETH price stats sa zkSync

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $6,352.24. Ang presyo ng wstETH ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $293.89. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $960,963.90. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $171,102.70. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $171,102.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $293.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.39, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,352.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:21:05 AMsell$39.08$6,352.240.014742.390.01194
0xa84...1130
0xaf...6773
09/18/20266:38:49 PMsell$36.28$6,294.110.013832.390.01119
0xa84...1130
0xf5...e150
09/18/20264:36:13 PMsell$24.84$6,261.490.0095332.40.007717
0xa84...1130
0x27...5721
09/18/20263:17:20 PMsell$24.73$6,216.870.0095662.40.007743
0xa84...1130
0x88...4f50
09/18/20261:52:50 PMsell$29.15$6,199.310.011322.40.009162
0xa84...1130
0xee...c340
09/18/20261:51:36 PMsell$47.94$6,180.890.018682.40.01512
0xa84...1130
0xe4...7cc6
09/18/20261:47:34 PMsell$31.8$6,149.020.012482.410.0101
0xa84...1130
0x91...9665
09/18/20261:41:16 PMsell$35.54$6,1200.014032.410.01135
0xa84...1130
0xc1...84f6
09/18/20269:09:27 AMsell$24.49$6,079.040.0097472.410.007884
0xa84...1130
0x5b...e37c
09/17/202612:29:59 PMsell$26.41$5,977.490.010692.420.008653
0xa84...1130
0xc7...c6d5
09/17/202611:01:10 AMsell$0.1033$5,942.20.000042162.420.0000341
0x9c6...1D11
0x12...a643
09/16/20266:42:19 PMsell$27.43$5,836.360.011392.420.009213
0xa84...1130
0x6c...3e1d
09/16/20265:43:01 PMbuy$23.94$5,762.210.010082.420.008151
0xa84...1130
0xa0...d286
09/16/20262:06:08 PMbuy$30.27$5,790.440.012672.420.01024
0xa84...1130
0x00...34a8
09/15/20262:38:12 PMbuy$33.48$5,872.10.01382.420.01116
0xa84...1130
0xb0...03fb
09/15/20261:40:48 PMbuy$25.09$5,888.650.01032.410.008334
0xa84...1130
0x07...c2c1
09/15/20267:52:21 AMbuy$47.42$5,982.710.019142.410.01549
0xa84...1130
0xff...3799
09/14/20268:22:21 PMsell$25.7$6,259.370.0099032.410.008013
0xa84...1130
0x84...d790
09/14/20268:17:23 PMsell$31.18$6,231.990.012082.410.009774
0xa84...1130
0x72...7365
09/14/20269:52:15 AMsell$28.65$6,118.380.011312.410.009155
0xa84...1130
0x35...bd6a