WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,830.43
Presyo
1.56 WETH
TVL
$496,666.94
MKT CAP
$5.8M
5m
0%
1h
0%
4h
38.50%
24h
52.89%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
172K
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
87.73
Pinagsama WETH:
$136.9

wstETH/WETH price stats sa zkSync

Noong Abril 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $2,830.43. Ang presyo ng wstETH ay pataas 52.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $171,556.19. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $5,777,193.84. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $496,666.95. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $496,666.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $171,556.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.56, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,830.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20251:22:39 AMbuy$34,978.63$2,830.4319.281.5616.1
0x3bB...0D07
0xfa...6508
04/03/20259:26:31 PMsell$32,386.39$2,043.5917.951.1315
0x6C1...76b6
0x52...f646
04/03/20252:31:40 PMsell$833.19$2,706.560.46971.520.3924
0x4a8...7333
0x25...ef96
04/03/20252:31:38 PMbuy$53,211.37$2,706.56301.5225.06
0xf46...5aeA
0x07...b29d
04/03/20252:00:16 PMbuy$891.78$1,652.20.50.92630.4178
0xf20...d38c
0xe4...2e45
04/03/20251:59:55 PMbuy$84.59$1,652.20.047430.92630.03963
0x4a8...7333
0x23...71c0
04/03/202512:45:26 PMbuy$11.56$1,640.810.0065250.92550.005452
-
0x9e...aaa0
04/03/202512:44:59 PMbuy$3.28$1,640.810.0018550.92550.00155
0x922...91ff
0xc8...3899
04/03/202512:05:18 PMbuy$1,230.48$1,662.460.6850.92540.5723
0x13a...7357
0xed...a4d7
04/03/202511:34:57 AMbuy$898.16$1,629.630.50.90720.4177
0xf20...d38c
0xe4...9d24
04/03/202511:34:46 AMbuy$242.44$1,629.630.13490.90720.1127
0x97d...74C6
0x7b...5d39
04/03/202511:33:28 AMbuy$898.16$1,612.270.50.89750.4177
0xf20...d38c
0x9c...9d22
04/03/202511:33:03 AMbuy$151.22$1,612.270.084180.89750.07033
0x2ca...E65a
0x10...5773
04/03/202510:13:50 AMbuy$907.88$1,605.690.50.88430.4177
0xf20...d38c
0x77...59f9
04/03/202510:13:30 AMbuy$534.83$1,605.690.29450.88430.246
0x4a8...7333
0xb2...9b1a
04/03/202510:13:27 AMbuy$199.91$1,605.690.11010.88430.09196
0x000...8431
0xdc...73ba
04/03/20259:57:25 AMbuy$47.66$1,603.70.026230.88260.02191
0xe25...6bd6
0x9d...e3f6
04/03/20257:46:20 AMbuy$363.15$1,602.020.20.88220.167
0xb01...536B
0xe3...2e46
04/03/20257:39:04 AMbuy$907.89$1,575.380.50.86760.4176
0xf20...d38c
0xcf...f8ad
04/03/20257:38:48 AMbuy$525.83$1,575.380.28950.86760.2418
0x4a8...7333
0xfc...6170