WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,028.82
Presyo
2.38 WETH
TVL
$163,405.92
MKT CAP
$922.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
13.55
Pinagsama WETH:
$32.3

wstETH/WETH price stats sa zkSync

Noong Agosto 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $6,028.82. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $922,116.59. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $163,405.93. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $163,405.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.38, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,028.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20263:45:35 PMbuy$758.62$6,028.820.32.380.2433
0x687...3444
0x0c...4cf0
08/27/20265:59:28 AMsell$248.61$5,764.450.12.320.08128
0xf20...d38c
0xb8...f173
08/26/20269:17:54 PMsell$51.75$5,832.770.020772.340.01686
0xd5e...2630
0x22...4914
08/25/20268:16:02 PMsell$245.43$5,751.920.12.340.08121
0xf20...d38c
0x16...74e8
08/25/20269:29:21 AMsell$0.2624$5,906.490.00010512.360.00008528
0x675...953A
0x96...9411
08/25/20269:24:47 AMsell$0.2624$5,906.540.00010512.360.00008528
0xe41...3000
0x71...df4a
08/24/202611:40:56 AMsell$249.73$5,907.940.12.360.0811
0xf20...d38c
0x0a...1b03
08/23/20265:33:27 AMsell$97.88$5,695.240.041052.380.03325
0xe41...3E23
0x00...8868
08/22/20268:57:02 PMsell$244.07$5,819.780.12.380.08102
0xf20...d38c
0x04...5815
08/22/202612:01:53 AMsell$50.89$6,045.10.020262.40.0164
0xffF...78b0
0x41...288a
08/22/202612:01:53 AMsell$130.16$6,045.10.051832.40.04193
0xffF...78b0
0xea...66c8
08/21/20261:48:54 PMsell$65.35$5,822.160.02722.420.02199
0xffF...78b0
0x08...9ce6
08/21/202612:01:45 PMsell$181.3$5,730.170.076862.420.06211
0xffF...78b0
0x1d...277d
08/20/20265:08:19 PMbuy$2,342.21$5,729.5612.440.811
0x6bF...b444
0x2e...4da3
08/20/20265:08:20 PMsell$206.78$5,729.560.088282.440.07128
0xffF...78b0
0x1a...997b
08/20/20264:04:02 AMsell$201.32$5,076.180.089382.250.0728
0x724...3306
0x2d...0265
08/18/20265:26:53 PMsell$735.06$4,362.660.38272.270.3111
0x00b...CCCC
0xe7...0968
08/18/20265:06:16 AMsell$0.2731$4,433.920.00014482.350.0001175
0x04a...5A06
0x53...1fc3
08/17/20266:05:14 AMsell$9.26$4,477.650.0048662.350.003948
0x852...3CF4
0x0c...9ba6
08/16/202611:02:30 PMbuy$279.46$4,396.730.14952.350.1213
0xe7C...D4b5
0x2b...54f1