- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 26.38
- Pinagsama WETH:
- $52.15
wstETH/WETH price stats sa zkSync
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $5,367.84. Ang presyo ng wstETH ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $19,555.70. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,777,416.73. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $283,235.74. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $283,235.74.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $19,555.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.97, na naitala noong 8:23 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,367.84 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:10:24 PM | buy | $18.95 | $5,367.84 | 0.00698 | 1.97 | 0.005735 | 0x55...34ce | |
| 11/22/2025 | 10:41:09 AM | buy | $23.3 | $5,354.34 | 0.0086 | 1.97 | 0.007067 | 0x09...5a72 | |
| 11/22/2025 | 9:17:22 AM | buy | $288.96 | $5,405.33 | 0.1056 | 1.97 | 0.08678 | 0x4a...510a | |
| 11/22/2025 | 8:22:27 AM | buy | $25.39 | $5,394.14 | 0.00925 | 1.96 | 0.007602 | 0x06...535c | |
| 11/22/2025 | 4:17:15 AM | buy | $19.22 | $5,362.17 | 0.00704 | 1.96 | 0.005786 | 0x77...c3b6 | |
| 11/21/2025 | 8:29:31 PM | buy | $17.78 | $5,322.81 | 0.00656 | 1.96 | 0.005391 | 0xc8...84f3 | |
| 11/21/2025 | 8:07:59 PM | buy | $9.31 | $5,362.09 | 0.00341 | 1.96 | 0.002802 | 0x7a...8a4f | |
| 11/21/2025 | 8:06:54 PM | buy | $20.68 | $5,391.64 | 0.00753 | 1.96 | 0.006189 | 0xaf...57bf | |
| 11/21/2025 | 6:48:39 PM | sell | $48.74 | $5,466.52 | 0.01749 | 1.96 | 0.01438 | 0x07...7f0e | |
| 11/21/2025 | 6:13:58 PM | buy | $27.34 | $5,364.15 | 0.01001 | 1.96 | 0.008227 | 0xd6...48d9 | |
| 11/21/2025 | 5:34:39 PM | sell | $20.94 | $5,495.78 | 0.007477 | 1.96 | 0.006147 | 0xda...b15c | |
| 11/21/2025 | 5:25:30 PM | sell | $33.5 | $5,494.67 | 0.01197 | 1.96 | 0.00984 | 0xb4...c105 | |
| 11/21/2025 | 5:15:34 PM | sell | $36.59 | $5,453.93 | 0.01317 | 1.96 | 0.01083 | 0x63...de99 | |
| 11/21/2025 | 5:07:47 PM | sell | $62.16 | $5,475.12 | 0.02234 | 1.96 | 0.01836 | 0xc9...10b4 | |
| 11/21/2025 | 5:07:46 PM | sell | $21.18 | $5,471.98 | 0.007617 | 1.96 | 0.006262 | 0xea...fbf0 | |
| 11/21/2025 | 5:03:42 PM | sell | $26.17 | $5,450.39 | 0.009459 | 1.96 | 0.007776 | 0x8f...2289 | |
| 11/21/2025 | 5:03:32 PM | sell | $33.54 | $5,441.49 | 0.01214 | 1.96 | 0.00998 | 0x50...401b | |
| 11/21/2025 | 4:52:26 PM | sell | $26.68 | $5,407.22 | 0.009726 | 1.97 | 0.007994 | 0xc1...4dae | |
| 11/21/2025 | 4:37:19 PM | sell | $42.61 | $5,379.68 | 0.01561 | 1.97 | 0.01283 | 0x19...f145 | |
| 11/21/2025 | 2:34:25 PM | sell | $30.6 | $5,447.44 | 0.01108 | 1.97 | 0.009111 | 0xac...7c27 |