WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,783.14
Presyo
2.19 WETH
TVL
$309,263.64
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.09%
24h
2.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
542
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
22.79
Pinagsama WETH:
$49.93

wstETH/WETH price stats sa zkSync

Noong Enero 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $6,783.14. Ang presyo ng wstETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $542.03. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,631,058.75. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $309,263.64. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $309,263.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $542.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.19, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,783.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:05:35 PMsell$415.79$6,783.140.13422.190.1097
0xE23...9584
0xc4...c4f7
01/02/20264:35:02 PMsell$103.96$6,927.790.033112.20.02705
0x993...63a1
0x20...91d3
01/02/20261:47:14 AMsell$22.27$6,644.150.0074132.210.006055
0x4bd...d828
0x10...2fee
12/31/20252:08:44 PMsell$7.23$6,642.260.0024082.210.001966
0x0C9...c439
0x6f...7d57
12/31/20257:02:13 AMbuy$23.48$6,592.610.0078822.210.006437
0x02E...4914
0x8f...2a6d
12/31/20253:53:24 AMsell$52.44$6,558.30.017682.210.01444
0xEbf...D0c6
0x6f...d075
12/31/20253:52:00 AMbuy$103.79$6,564.760.0352.210.02858
0xEbf...D0c6
0x25...b9fb
12/31/202512:56:37 AMsell$4,937.48$6,560.841.662.21.35
0xe7C...D4b5
0xa6...ed55
12/30/20258:14:50 PMbuy$59.41$7,208.30.022.420.01618
0x894...4529
0x68...5c46
12/30/20258:13:20 PMbuy$133.69$7,200.090.0452.420.03642
0x894...4529
0x22...360f
12/30/20258:11:11 PMbuy$74.27$7,181.670.0252.410.02024
0x894...4529
0x64...f977
12/30/20258:09:36 PMbuy$167.85$7,171.460.05652.410.04576
0x894...4529
0xbd...c773
12/30/20258:08:10 PMbuy$189.54$7,148.450.06382.40.05169
0x894...4529
0x0e...57e6
12/30/20258:05:55 PMbuy$105.46$7,122.570.03552.390.02877
0x894...4529
0xd1...98ad
12/30/20258:04:11 PMbuy$117.35$7,108.230.03952.390.03202
0x894...4529
0x01...771a
12/30/20258:01:52 PMbuy$264.41$7,092.310.0892.380.07218
0x894...4529
0x8d...f354
12/30/20258:00:20 PMbuy$147.06$7,056.60.04952.370.04016
0x894...4529
0xe3...9d2c
12/30/20257:58:38 PMbuy$329.77$7,036.840.1112.360.09011
0x894...4529
0x13...5127
12/30/20257:57:02 PMsell$76.83$6,992.770.025862.350.021
0x0C9...c439
0xca...3fa9
12/30/20257:57:00 PMbuy$365.42$6,992.770.1232.350.0999
0x894...4529
0x61...c5e8