WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,642.24
Presyo
1.96 WETH
TVL
$427,709.57
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
27.98
Pinagsama WETH:
$55.08

wstETH/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $7,642.24. Ang presyo ng wstETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,907.84. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $7,681,800.07. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $427,709.57. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $427,709.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,907.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.96, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,642.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20255:11:08 AMbuy$257.25$7,642.240.066261.960.05447
0x3AD...8754
0xf1...43fc
11/01/202510:37:19 PMbuy$78.55$7,597.750.020291.960.01667
0x3AD...8754
0x4e...9f11
11/01/202510:05:28 PMsell$168.34$7,566.790.043611.960.03586
0x3AD...8754
0xb9...15aa
11/01/20259:18:35 PMbuy$257.43$7,644.350.066161.960.05438
0xda6...30E3
0x9d...82ed
11/01/20258:50:41 PMsell$33.75$7,615.590.0086791.950.007136
0x3AD...8754
0xab...f02e
11/01/20258:16:56 PMsell$114.15$7,572.570.029531.950.02428
0x3AD...8754
0x56...9ad8
11/01/20258:15:26 PMbuy$273.6$7,618.750.070451.960.05792
0x3AD...8754
0xc0...19d7
11/01/20258:01:56 PMsell$298.51$7,582.20.076981.950.0633
0x3AD...8754
0x32...e952
11/01/20258:00:42 PMbuy$274.74$7,609.970.070851.960.05824
0x3AD...8754
0x12...6355
11/01/20257:55:55 PMsell$92.15$7,584.410.023761.950.01954
0x3AD...8754
0xa6...0acf
11/01/20255:30:45 PMsell$57.02$7,571.240.014741.950.01212
0x3AD...8754
0x6f...53f2
11/01/20253:24:59 PMsell$2.28$7,601.340.00058991.950.000485
0xC9b...3060
0x8e...84b9
11/01/20251:19:01 AMsell$1.41$7,551.390.00036741.950.0003021
0x3F3...64b0
0x3a...cd81
10/31/20253:55:51 PMbuy$45.89$7,591.680.011841.950.009739
0xFa3...C5fA
0x98...590e
10/31/202512:40:21 PMbuy$217.54$7,536.070.056541.950.04648
0x785...a888
0xe8...40b0
10/31/202512:40:18 PMsell$1,833.03$7,5470.47571.950.391
0xa4d...4076
0x47...9e69
10/31/20251:14:49 AMsell$173.18$7,707.570.0449920.03696
0xEbf...D0c6
0xf9...3ffa
10/31/20251:14:32 AMbuy$173.21$7,707.570.04520.03696
0xEbf...D0c6
0x01...fdfc
10/30/202510:43:19 PMbuy$6,577.29$7,551.091.741.991.43
0xF27...1960
0x7d...e9c1
10/30/20253:16:36 PMbuy$148.44$6,994.280.039061.840.03216
0x785...a888
0x35...815f