WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,769.66
Presyo
2.32 WETH
TVL
$110,222.21
MKT CAP
$610.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
14.61
Pinagsama WETH:
$34.02

wstETH/WETH price stats sa zkSync

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2 ay $3,769.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $610,906.44. Ang kontrata ng liquidity pool ay 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 na may kabuuang halaga na naka-lock (TVL) na $110,222.21. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 ay $110,222.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.32, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,769.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20269:03:55 PMsell$162.19$3,769.660.10012.320.08132
0xf20...d38c
0x69...2274
06/24/20263:38:24 PMsell$62.2$3,840.430.038022.340.03085
0x7aD...4b0b
0x94...0c3e
06/10/20269:51:35 PMsell$161.16$3,624.040.10012.250.08156
0xf20...d38c
0x90...ea28
06/09/20269:36:31 PMsell$209.45$3,747.850.12682.270.1032
0xffF...78b0
0x57...7904
06/09/20265:14:59 AMsell$2.81$3,859.520.0016732.290.001361
0x5AC...B5Fb
0xc3...0a96
06/09/20265:11:20 AMsell$0.00001402$3,860.050.088342.290.086785
0x5AC...B5Fb
0xbb...18f1
06/08/20267:37:23 AMsell$80.11$3,824.890.048072.290.0391
0x7e0...82E2
0xf2...b360
06/07/20267:38:05 PMsell$61.62$3,698.650.038392.30.03121
0x7aD...4b0b
0x82...5e42
06/07/20267:34:16 PMsell$215.58$3,710.360.13432.310.1091
0x7aD...4b0b
0x6c...9d45
06/07/20267:30:16 PMsell$53.85$3,751.680.033552.330.02724
0xffF...78b0
0xb6...b106
06/06/202611:14:04 PMsell$169.02$3,694.840.10812.360.08777
0x7e0...82E2
0xe4...67bc
06/06/202611:13:42 PMsell$319.75$3,694.840.20462.360.1658
0xffF...78b0
0xed...263b
06/06/202611:13:41 PMbuy$1,562.67$3,694.8412.360.8128
0xb8a...239b
0xc0...7df1
06/06/20262:28:41 PMsell$0.1277$3,472.670.000081612.210.00006658
0x6cD...Cfa2
0x22...0b75
06/06/20265:22:56 AMsell$526.17$3,447.460.33842.210.2758
0xffF...78b0
0xeb...e866
06/06/20265:22:53 AMsell$615.66$3,447.460.3962.210.3219
0xffF...78b0
0x44...0574
06/05/202610:07:09 PMsell$157.66$3,745.650.099032.350.08033
0x7aD...4b0b
0x8d...c994
06/05/20269:54:39 PMbuy$1,617.65$3,836.7912.370.8138
0xb8a...239b
0xa0...be59
05/09/20265:09:16 PMsell$270.7$5,056.210.11612.160.0949
0x7e0...82E2
0x41...1094
05/09/20263:10:02 PMsell$252.43$5,044.720.10952.180.08942
0x7aD...4b0b
0x38...2a79