WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,290.17
Presyo
1.21 WETH
TVL
$116,666.63
MKT CAP
$2.8M
5m
0%
1h
-0.25%
4h
-3.19%
24h
-10.38%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
17.77
Pinagsama WETH:
$21.59

wstETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,290.17. Ang presyo ng wstETH ay pababa -10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,257.74. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $2,813,124.66. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $116,666.63. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $116,666.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,257.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,290.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:10:52 AMsell$29.32$3,290.170.010851.210.008914
0x0C9...c439
0xc5...4b16
11/21/202510:06:14 AMbuy$40.08$3,263.040.014961.210.01228
0x86D...09D9
0xe7...df32
11/21/20259:32:41 AMbuy$56.14$3,298.550.02071.210.01702
0x0C9...c439
0x9f...b2d1
11/21/20259:01:57 AMsell$30.69$3,316.010.011251.210.009258
0xD07...A072
0xd6...688f
11/21/20258:00:11 AMsell$18.5$3,324.390.0067691.210.005565
0x97E...32a8
0x3b...76c2
11/21/20257:50:09 AMsell$89.73$3,328.680.032851.210.02695
0xc12...888c
0x66...8e80
11/21/20257:50:07 AMbuy$52.02$3,331.470.019041.210.01561
0xA62...73Cd
0x43...6eac
11/21/20257:12:59 AMbuy$22.33$3,400.870.0081.210.006567
0x0cE...495D
0x44...465f
11/21/20257:11:35 AMbuy$27.92$3,398.670.011.210.008216
0x0cE...495D
0x99...1f0e
11/21/20254:29:33 AMsell$22.05$3,403.920.0078811.210.006478
0x8f5...6Ae6
0x3a...4289
11/21/20253:05:47 AMsell$58.25$3,426.970.020711.210.01699
0x785...a888
0x29...8265
11/21/20253:03:14 AMbuy$76.14$3,402.630.027251.210.02237
0x256...757c
0x81...4df0
11/21/20252:56:12 AMsell$58.01$3,427.130.02061.210.01692
0x004...3815
0x30...4f61
11/21/20252:33:59 AMbuy$58.47$3,458.670.020581.210.0169
0x896...9B19
0x24...aebf
11/20/202511:35:49 PMbuy$43.99$3,470.040.015411.210.01267
0x3F5...1c69
0x46...de0e
11/20/20259:35:58 PMsell$35$3,479.080.012221.210.01006
0x945...2A36
0x18...288d
11/20/20258:34:14 PMsell$33.85$3,470.210.011871.210.009757
0xc9c...9AFF
0x53...5198
11/20/20257:41:35 PMsell$46.21$3,437.750.016371.210.01344
0x256...757c
0xaf...8977
11/20/20255:36:54 PMbuy$54.05$3,449.30.019091.210.01567
0x256...757c
0x4e...234d
11/20/20255:22:51 PMsell$60.97$3,448.740.021531.210.01768
0x343...0bFA
0xbc...0ba0