WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2.84
Presyo
0.001044 WETH
TVL
$0.2177
MKT CAP
$425.38
5m
0%
1h
0%
4h
-0.30%
24h
-0.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.0383
Pinagsama WETH:
$0.00004

wstETH/WETH price stats sa zkSync

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2.84. Ang presyo ng wstETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $113.20. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $425.38. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $0.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $113.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.001044, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20262:48:23 PMbuy$29.24$2.840.010740.0010440.008693
0xf70...dbEF
0x63...4905
10/02/20262:30:06 PMbuy$23.65$2.850.0086650.0010440.007018
0xa84...1130
0x9e...8069
10/02/20268:16:02 AMsell$9.21$2.830.003390.0010440.002747
0x214...329B
0x4f...5c26
10/02/20268:15:05 AMsell$24.17$2.830.0088990.0010440.007207
0x031...bB7B
0x48...f0a1
10/02/20264:49:39 AMsell$26.9$2.860.0098040.0010440.007932
0xa84...1130
0x2f...dd3d
10/01/20267:30:02 AMbuy$18.86$2.80.0070290.0010440.005685
0xa84...1130
0xaf...9ff0
10/01/20263:29:00 AMsell$13.22$2.810.0049090.0010440.003971
0x011...Ee2d
0x01...e538
10/01/20262:53:01 AMsell$9.82$2.810.0036470.0010440.002949
0x744...F770
0x2b...e53f
09/30/20262:23:01 PMbuy$22.98$2.80.0085550.0010440.006919
0xa84...1130
0x39...2766
09/30/20261:59:04 PMbuy$24.16$2.810.0089760.0010440.007266
0xa84...1130
0x42...7057
09/30/202612:39:29 PMsell$21.83$2.840.0080080.0010440.006484
0xee0...1416
0x9c...2766
09/30/202612:24:51 PMsell$8.88$2.810.0032940.0010440.002666
0x2fD...72A2
0x64...29a8
09/30/202610:24:54 AMsell$141.84$2.810.05260.0010440.04264
0x8eb...422B
0x09...9e0b
09/30/202610:24:55 AMbuy$121.05$2.810.044890.0010440.03639
0xa84...1130
0xfa...f733
09/30/202610:12:35 AMsell$6.66$2.810.0024740.0010440.002
0x8eb...422B
0x3d...b61d
09/30/20269:54:35 AMsell$35.41$2.810.013140.0010440.01061
0xa84...1130
0x30...7b18
09/30/20269:54:34 AMsell$0.306$2.810.00011360.0010440.00009172
0xe3c...66a1
0x3b...c5db
09/30/20268:50:06 AMsell$5.98$2.770.0022480.0010440.001815
0xb3d...74C3
0xd7...e816
09/30/20266:50:01 AMbuy$35.91$2.770.013490.0010440.01089
0xcC5...35Bb
0x02...ee65
09/29/20262:25:31 PMbuy$37.07$2.830.013650.0010440.01103
0x4c6...feeD
0xcb...f71d