WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,863.12
Presyo
1.22 WETH
TVL
$94,345.48
MKT CAP
$507K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
744
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
16.51
Pinagsama WETH:
$20.14

wstETH/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,863.12. Ang presyo ng wstETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $743.95. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $507,046.17. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $94,345.49. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $94,345.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $743.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,863.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:38:32 PMsell$6.05$2,863.120.0025851.220.002115
0xbbe...e29f
0x05...0ffa
05/02/20269:38:25 PMsell$6.99$2,863.910.0029841.220.00244
0x0A6...bCa1
0x48...ff9e
05/02/20269:32:26 PMbuy$205.08$2,818.480.088471.210.07276
0xbEb...Fc87
0x69...a5d4
05/02/20269:32:25 PMsell$280.39$2,822.470.12091.210.09934
0x668...f59a
0x96...9610
05/02/20269:32:27 PMsell$82.18$2,839.830.035451.220.02893
0x0A6...bCa1
0x8e...a56b
05/02/20269:32:27 PMbuy$119.12$2,838.150.051381.220.04197
0xffF...78b0
0xca...dd0a
05/02/20268:32:40 PMsell$1.04$2,821.820.00045571.220.000372
0x5f4...9059
0x58...6f2f
05/02/20268:02:18 PMbuy$6.01$2,838.280.0025981.220.00212
0x3AD...8754
0x7e...26e1
05/02/202612:08:57 PMsell$0.7203$2,814.450.00031341.220.0002559
0x6aD...873A
0xfa...f95b
05/02/20269:40:40 AMbuy$21.19$2,828.030.0091771.220.007495
0x473...dE34
0x7c...fd81
05/02/20269:17:47 AMsell$15.13$2,827.090.0065511.220.005352
0xFDE...6478
0x5d...5e38
05/01/20263:35:57 PMsell$2.37$2,833.80.0010251.220.0008378
0xc72...e156
0x50...4738
04/30/20269:02:10 AMbuy$17.97$2,753.960.0079881.220.006525
0xBd6...56a2
0x86...4433
04/29/20268:45:13 PMsell$11.95$2,747.950.0053221.220.004348
0x731...8D88
0xc9...aa7b
04/29/20268:44:47 PMbuy$4.01$2,748.980.001791.220.001462
0x731...8D88
0x7f...7968
04/29/20267:17:27 PMsell$30.61$2,730.130.013731.220.01121
0x4ea...E2b8
0xc1...d281
04/29/20263:12:13 PMbuy$6.88$2,802.230.003011.220.002456
0x602...f67a
0x6b...feb6
04/29/202612:49:33 PMbuy$34.51$2,828.910.014941.220.0122
0xa67...0a64
0xee...264b
04/28/202611:45:46 PMbuy$81.09$2,791.370.035481.220.02905
0x559...4204
0x16...8702
04/28/202611:45:45 PMsell$88.74$2,791.270.038831.220.03179
0xF17...9532
0x06...1407