- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 17.46
- Pinagsama WETH:
- $21.32
wstETH/WETH price stats sa zkSync
Noong Enero 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,690.85. Ang presyo ng wstETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $875.52. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $2,380,283.76. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $128,585.42. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $128,585.42.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $875.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:57 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,690.85 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:03:32 AM | sell | $21.97 | $3,690.85 | 0.007289 | 1.22 | 0.005955 | 0x87...9c62 | |
| 01/21/2026 | 11:49:48 PM | buy | $25.19 | $3,639.14 | 0.008475 | 1.22 | 0.006922 | 0x2d...5002 | |
| 01/21/2026 | 8:21:19 PM | buy | $32.29 | $3,673.05 | 0.01075 | 1.22 | 0.008793 | 0x83...3dae | |
| 01/21/2026 | 7:48:25 PM | sell | $14.99 | $3,711.08 | 0.004941 | 1.22 | 0.004041 | 0x48...eb77 | |
| 01/21/2026 | 7:37:51 PM | buy | $63.07 | $3,687.98 | 0.02089 | 1.22 | 0.0171 | 0x61...6a06 | |
| 01/21/2026 | 7:37:50 PM | sell | $49.16 | $3,686.44 | 0.01628 | 1.22 | 0.01333 | 0x58...f071 | |
| 01/21/2026 | 7:29:59 PM | sell | $24.27 | $3,644.84 | 0.008144 | 1.22 | 0.00666 | 0x14...5d99 | |
| 01/21/2026 | 7:28:47 PM | buy | $20.33 | $3,626.4 | 0.006858 | 1.22 | 0.005607 | 0x4b...7dcb | |
| 01/21/2026 | 7:28:45 PM | sell | $52.01 | $3,627.49 | 0.01754 | 1.22 | 0.01434 | 0x21...63c2 | |
| 01/21/2026 | 6:02:28 PM | sell | $29.69 | $3,579.83 | 0.01016 | 1.22 | 0.008293 | 0x4d...b87b | |
| 01/21/2026 | 5:10:35 PM | sell | $9.33 | $3,570.58 | 0.003206 | 1.22 | 0.002615 | 0x38...eaa5 | |
| 01/21/2026 | 4:46:17 PM | buy | $97.35 | $3,572.14 | 0.03345 | 1.22 | 0.02725 | 0x83...d68d | |
| 01/21/2026 | 4:46:20 PM | sell | $77.83 | $3,572.55 | 0.02674 | 1.22 | 0.02178 | 0x77...a8a0 | |
| 01/21/2026 | 4:22:25 PM | buy | $37.14 | $3,634.77 | 0.01251 | 1.22 | 0.01021 | 0x50...6e80 | |
| 01/21/2026 | 3:30:38 PM | buy | $31.61 | $3,656.3 | 0.01057 | 1.22 | 0.008646 | 0xd8...ec35 | |
| 01/21/2026 | 3:18:24 PM | sell | $45.69 | $3,690.67 | 0.01514 | 1.22 | 0.01238 | 0x49...a22e | |
| 01/21/2026 | 2:30:50 PM | sell | $16.38 | $3,627.08 | 0.005531 | 1.22 | 0.004516 | 0x69...26a6 | |
| 01/21/2026 | 1:48:03 PM | buy | $29.46 | $3,579.42 | 0.01008 | 1.22 | 0.008231 | 0xf4...e6d6 | |
| 01/21/2026 | 1:20:45 PM | sell | $39.41 | $3,601.37 | 0.0134 | 1.22 | 0.01094 | 0x20...fe02 | |
| 01/21/2026 | 12:13:50 PM | buy | $22.68 | $3,556.44 | 0.007813 | 1.22 | 0.006377 | 0x64...1c0a |