- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 17.56
- Pinagsama WETH:
- $21.43
wstETH/WETH price stats sa zkSync
Noong Enero 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,674.98. Ang presyo ng wstETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.83. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $2,343,652.10. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $128,789.21. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $128,789.21.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $53.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:52 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,674.98 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:00:47 AM | sell | $29.81 | $3,674.98 | 0.009925 | 1.22 | 0.008112 | 0x74...fdff | |
| 01/01/2026 | 5:21:03 PM | sell | $12.08 | $3,659.8 | 0.004041 | 1.22 | 0.0033 | 0xd4...e791 | |
| 01/01/2026 | 11:48:30 AM | buy | $11.93 | $3,638.49 | 0.004018 | 1.22 | 0.003281 | 0x10...de2b | |
| 12/31/2025 | 10:39:17 PM | sell | $23.97 | $3,633.89 | 0.00808 | 1.22 | 0.006598 | 0x8b...9d1c | |
| 12/31/2025 | 8:38:37 PM | buy | $27.22 | $3,638.1 | 0.009166 | 1.22 | 0.007484 | 0x7c...7cca | |
| 12/31/2025 | 2:08:42 PM | buy | $21.52 | $3,674.5 | 0.007168 | 1.22 | 0.005857 | 0x0d...dd13 | |
| 12/31/2025 | 1:52:31 PM | sell | $16.23 | $3,663.31 | 0.005423 | 1.22 | 0.004433 | 0xe5...3378 | |
| 12/31/2025 | 8:39:11 AM | buy | $11.89 | $3,644.31 | 0.003993 | 1.22 | 0.003263 | 0x9f...bb05 | |
| 12/31/2025 | 8:36:32 AM | sell | $22.85 | $3,644.2 | 0.007673 | 1.22 | 0.00627 | 0x2f...9211 | |
| 12/31/2025 | 3:53:24 AM | sell | $51.36 | $3,633.23 | 0.01732 | 1.22 | 0.01413 | 0x6f...d075 | |
| 12/31/2025 | 12:56:39 AM | buy | $41.17 | $3,639.46 | 0.01386 | 1.22 | 0.01131 | 0xae...abc5 | |
| 12/31/2025 | 12:56:37 AM | sell | $245.79 | $3,650.41 | 0.08277 | 1.22 | 0.06733 | 0xa6...ed55 | |
| 12/31/2025 | 12:43:07 AM | sell | $31.84 | $3,666.32 | 0.01072 | 1.23 | 0.008686 | 0x7b...890a | |
| 12/30/2025 | 10:49:50 PM | sell | $2.01 | $3,665.35 | 0.000679 | 1.23 | 0.0005497 | 0xba...e3c5 | |
| 12/30/2025 | 10:06:44 PM | sell | $28.18 | $3,666.03 | 0.009501 | 1.23 | 0.007688 | 0x83...488c | |
| 12/30/2025 | 9:31:37 PM | sell | $5.31 | $3,666.41 | 0.001793 | 1.23 | 0.00145 | 0x99...89f3 | |
| 12/30/2025 | 8:14:50 PM | buy | $59.41 | $3,671.2 | 0.02 | 1.23 | 0.01618 | 0x68...5c46 | |
| 12/30/2025 | 8:04:13 PM | sell | $29.06 | $3,668.72 | 0.009782 | 1.23 | 0.007921 | 0x3f...d5cf | |
| 12/30/2025 | 8:04:11 PM | buy | $117.35 | $3,664.39 | 0.0395 | 1.23 | 0.03202 | 0x01...771a | |
| 12/30/2025 | 7:57:02 PM | buy | $76.73 | $3,653.28 | 0.02583 | 1.22 | 0.021 | 0xca...3fa9 |