WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,967.59
Presyo
1.18 WETH
TVL
$1.26
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.0383
Pinagsama WETH:
$0.00004

wstETH/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,967.59. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,218,611.14. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $1.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,967.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:22:27 AMsell$127.94$3,967.590.03831.180.03224
-
0x92...eadc
12/22/20243:22:26 AMsell$344$3,984.820.10291.190.08632
0xffF...78b0
0x6e...fb8f
12/22/20243:22:26 AMsell$22.36$3,972.60.0066961.180.00563
-
0x24...9311
12/22/20241:24:11 AMbuy$57.19$3,993.120.0171.180.01432
0x2ac...2Cdd
0x1a...2ae1
12/21/20249:41:34 PMbuy$13.33$3,953.310.0041.180.003372
0x21F...3782
0x08...1458
12/21/20249:38:43 PMbuy$7.4$3,952.610.0022221.180.001874
0xf20...d38c
0xc8...4586
12/21/20249:30:24 PMbuy$13.53$3,961.030.0040521.180.003417
0x941...aC03
0xba...1241
12/21/20244:04:49 PMbuy$14.46$4,010.760.0042741.180.003605
0xf20...d38c
0xee...76eb
12/21/20243:25:44 PMbuy$348.08$4,007.480.10261.180.08685
-
0x79...d2f9
12/21/202412:37:16 AMsell$21.06$4,097.860.0060921.180.005139
0xE02...dF4A
0xf5...5926
12/20/20244:40:27 PMbuy$38.88$4,039.780.011441.180.009624
0x588...60fe
0x35...50a8
12/20/202410:47:30 AMbuy$76.9$3,809.530.023971.180.02018
-
0xbc...3642
12/20/20243:28:32 AMbuy$2.07$4,080.570.0006031.180.0005082
0x295...efe7
0xd0...9cd7
12/20/20242:40:47 AMbuy$44.1$4,076.20.012831.180.01082
0x2ca...E65a
0xf4...f444
12/19/202411:59:09 PMbuy$15.56$4,064.570.004541.180.003829
0xED0...DDD7
0x09...88af
12/19/202410:07:27 PMbuy$41.8$4,050.930.012231.180.01032
0xba6...10a9
0xa9...0a4f
12/19/20249:54:15 PMsell$82.21$4,063.990.02391.180.02022
-
0xc9...b8f5
12/19/20245:48:22 PMbuy$94.51$4,173.380.026891.180.02264
0x708...31CD
0x17...28ff
12/19/20242:36:58 PMsell$105.98$4,362.730.028761.180.02429
-
0xc8...50e1
12/18/20247:28:26 PMbuy$5.22$4,568.990.0013591.180.001144
0x558...027e
0x81...4358