WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,701.05
Presyo
1.18 WETH
TVL
$1.25
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.0383
Pinagsama WETH:
$0.00004

wstETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,701.05. Ang presyo ng wstETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.58. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,376,500.03. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $1.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $77.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,701.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:44:32 AMsell$4.9$3,701.050.0015651.180.001324
0x44c...5C78
0xfd...fc8a
11/21/202410:40:24 AMbuy$32.86$3,711.470.010491.180.008854
0xf49...8D44
0x10...2341
11/21/20248:13:21 AMsell$2.36$3,706.690.0007531.180.0006373
-
0x16...1d23
11/21/20241:40:55 AMbuy$0.2246$3,659.570.000072751.180.00006139
-
0x7a...b20a
11/21/20241:40:55 AMbuy$0.337$3,659.560.00010911.180.0000921
-
0x7a...b20a
11/20/202411:54:34 PMbuy$36.89$3,642.570.0121.180.01012
0x43C...5429
0xdf...5791
11/20/20243:04:12 AMbuy$0.5496$3,664.240.00017771.180.00015
-
0x1d...8e5d
11/19/20245:50:50 PMsell$67.98$3,686.40.021791.180.01844
0x4Ce...7aB3
0x62...83b7
11/19/20241:14:51 PMbuy$6.92$3,713.40.0022121.180.001865
-
0x36...1127
11/19/202410:30:25 AMbuy$14.93$3,688.240.00481.180.004048
-
0x87...dc7e
11/18/20249:47:03 PMsell$22.03$3,738.380.0069661.180.005892
0x991...0b56
0xb4...0f38
11/18/20249:37:18 PMbuy$79.08$3,749.720.0251.180.02109
-
0xf8...0993
11/18/20247:11:30 PMbuy$20.36$3,713.710.0064961.180.005484
-
0x1d...53dd
11/18/20243:55:16 PMbuy$24$3,724.070.0076341.180.006447
0x777...4f71
0xc7...3885
11/18/20243:55:16 PMbuy$3$3,724.750.00095411.180.0008056
0x777...4f71
0xc7...3885
11/18/20243:25:05 PMbuy$121.7$3,651.980.039421.180.03332
0xb28...3281
0x40...b170
11/18/20242:56:55 PMbuy$623.71$3,639.920.2021.170.1713
0xFff...9FD4
0xf8...3644
11/18/20242:51:19 PMbuy$151.74$3,652.960.049131.180.04154
0x3Ab...d77E
0x7d...d0f2
11/18/202412:57:33 AMbuy$0.588$3,686.270.00018891.180.0001595
0x652...89C3
0x54...41b2
11/17/20249:23:53 PMbuy$2.88$3,637.170.00093931.180.000793
0x777...4f71
0xb3...026c