WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,750.77
Presyo
1.21 WETH
TVL
$132,128.14
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.78%
24h
-5.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
381
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
17.61
Pinagsama WETH:
$21.41

wstETH/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,750.77. Ang presyo ng wstETH ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $380.62. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $2,629,526.15. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $132,128.14. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $132,128.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $380.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,750.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20258:56:17 PMbuy$140.29$3,750.770.045471.210.0374
0xbEb...Fc87
0xc6...a45b
12/12/20258:56:16 PMsell$182.8$3,752.430.059251.210.04871
0xAD7...7198
0xe8...62a7
12/12/20255:19:54 PMsell$6.45$3,780.080.0020831.210.001708
0x62f...dC23
0x83...14cf
12/12/20253:58:58 PMbuy$30.79$3,756.170.011.210.008199
0xf20...d38c
0x44...274a
12/12/20253:40:48 PMbuy$6.07$3,794.890.001951.210.001599
0x0C9...c439
0xc7...d202
12/12/20253:28:32 PMbuy$3.84$3,867.320.0012121.210.0009949
0x0A6...bCa1
0xf0...fd32
12/12/20253:28:09 PMbuy$5.07$3,870.570.0015971.210.001311
0x3Cb...bC06
0x5f...d366
12/12/202511:05:23 AMsell$5.27$3,965.340.0016191.210.001329
0xc42...fC3F
0xfc...33a5
12/11/20252:26:51 PMsell$34.23$3,888.460.010731.210.008803
0xa09...6FA5
0xa8...3e9c
12/11/20252:52:41 AMbuy$9.65$3,936.530.0029921.210.002453
0xbb0...2f78
0xe0...5f90
12/11/202512:46:58 AMbuy$6.57$3,989.750.002011.210.001648
0xf09...3CE2
0x5b...ca7f
12/10/20257:10:50 PMsell$3.29$4,106.990.00097741.210.0008017
0x1eB...731C
0x6e...347b
12/10/20256:52:52 PMsell$24.86$4,154.260.0072981.210.005984
0xd13...8984
0xa3...ea99
12/10/20256:52:32 PMbuy$24.86$4,155.090.00731.210.005984
0xd13...8984
0xf8...3f45
12/10/20256:48:36 PMsell$6.59$4,147.180.001941.210.001591
0x3d0...d20C
0x5a...586e
12/10/20251:38:49 PMbuy$3.5$4,066.850.0010511.210.0008625
0x1c7...7Df5
0xa5...b03c
12/09/202510:20:03 PMsell$20.7$4,055.430.0062271.210.005106
0x968...23B2
0x4d...907b
12/09/202510:18:11 PMbuy$21.22$4,056.210.0063821.210.005231
0x968...23B2
0x8c...2295
12/09/20258:14:46 PMbuy$238.36$4,068.370.071211.210.05859
0xffF...78b0
0xa3...14dd
12/09/20257:44:49 PMbuy$67.14$4,077.350.020051.210.01646
0x1a5...d264
0xc1...91e9