WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2.14
Presyo
0.001044 WETH
TVL
$0.1643
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.0383
Pinagsama WETH:
$0.00004

wstETH/WETH price stats sa zkSync

Noong Marso 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2.1 ay $2.14. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $6,232.13. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $0.16.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.001044, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20258:34:41 PMbuy$10.45$2.140.005090.0010440.004255
-
0xa5...fd02
03/09/20255:42:26 PMbuy$5.46$2.10.0027060.0010440.002263
0xf20...d38c
0x2f...6c4a
03/09/20252:43:15 PMbuy$4.2$2.210.0019820.0010440.001657
0x941...aC03
0xb4...6346
03/09/20258:09:11 AMbuy$1.09$2.280.00050.0010440.0004182
0x7D0...8B11
0xba...ae23
03/06/20255:08:31 AMbuy$6.55$2.390.002860.0010440.002393
-
0xdd...1dad
03/05/20258:02:57 PMbuy$1.97$2.320.000890.0010440.0007446
0x331...e14f
0xa7...e784
03/05/202512:36:33 PMbuy$5.1$2.320.0022950.0010440.00192
0x968...23B2
0xe5...e9f0
03/05/20256:04:58 AMbuy$5.37$2.270.0024640.0010440.002062
0x3B7...AFa7
0xc1...135a
03/05/20256:04:56 AMbuy$5.37$2.270.0024640.0010440.002062
0x3B7...AFa7
0xc3...c415
03/04/202512:38:26 PMbuy$43.79$2.180.020890.0010440.0175
0xDeA...3d75
0xfb...1bb3
03/02/20258:20:33 PMbuy$11.78$2.610.00470.0010440.003933
0xd7A...3eEB
0x30...c9e1
03/02/20254:43:54 PMbuy$11.65$2.480.00490.0010440.004101
0xD02...83CC
0x28...dc0f
03/02/20253:25:21 PMbuy$8.87$2.310.0040.0010440.003349
0x138...76dC
0x05...5243
03/02/20257:46:10 AMbuy$7.98$2.310.00360.0010440.003015
-
0xc0...9f18
03/02/20252:40:56 AMbuy$7.2$2.290.003270.0010440.002739
0xffb...fb5a
0x97...bf59
02/28/20259:23:00 PMsell$44.66$2.330.020010.0010440.0168
0xf20...d38c
0xf4...0862
02/28/202511:53:42 AMsell$33.15$2.230.015490.0010440.013
0xAfb...dEE2
0xee...351d
02/28/20259:01:11 AMsell$31.18$2.210.014680.0010440.0123
0x7c7...1F4f
0xbb...828d
02/28/20255:53:48 AMsell$2.1$2.190.00099960.0010440.0008371
-
0x16...1a50
02/28/202512:46:39 AMsell$3.77$2.390.0016430.0010440.001376
0x7E7...bA91
0xcb...9a5a