WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,723.61
Presyo
1.21 WETH
TVL
$169,525.68
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
168
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
18.06
Pinagsama WETH:
$21.97

wstETH/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,723.61. Ang presyo ng wstETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $168.30. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,748,063.38. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $169,525.68. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $169,525.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $168.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,723.61 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:10:36 PMbuy$17.33$4,723.610.0044641.210.003669
0x305...4277
0x65...1aa6
11/01/20255:30:45 PMbuy$56.98$4,699.090.014731.210.01212
0x3AD...8754
0x6f...53f2
11/01/20254:47:33 PMsell$47.25$4,734.330.012121.210.00998
0xE23...9584
0xc4...e89b
10/31/20259:56:36 PMsell$5.25$4,695.930.001361.210.001118
0xDCc...2B7F
0xa5...a7f1
10/31/20259:22:12 PMsell$2.26$4,696.350.00058571.210.0004817
0xb3e...07B7
0x49...80f4
10/31/20258:50:26 PMsell$2.15$4,709.180.0005561.210.0004573
0xB62...3e82
0xbb...e900
10/31/20258:26:36 PMsell$37.05$4,715.360.009561.210.007859
0x943...BD19
0x22...77d3
10/31/20254:06:16 PMsell$4$4,691.130.0010391.210.0008537
0xc9d...2201
0x1d...de0f
10/31/20253:39:44 PMsell$196.18$4,702.690.050891.210.04171
0xbEb...Fc87
0x10...9471
10/31/20253:39:43 PMbuy$252.03$4,700.530.065381.210.05361
0xE23...9584
0x23...cae0
10/31/20253:39:04 PMbuy$192.54$4,675.930.049941.210.04117
0xbEb...Fc87
0x11...27e8
10/31/20253:39:04 PMsell$222.17$4,676.640.057631.210.0475
0xE23...9584
0x34...df12
10/31/202512:40:18 PMsell$37.36$4,682.250.009711.210.00798
0xa4d...4076
0x47...9e69
10/31/20256:15:07 AMsell$0.7109$4,665.660.00018551.210.0001523
0xdA0...2b02
0x82...2532
10/31/202512:49:10 AMsell$17.87$4,647.110.0046851.210.003847
0xeD1...aECC
0x6f...0ae1
10/30/202510:58:45 PMsell$2.95$4,603.250.00078181.210.0006418
0x4C5...71FC
0xe3...4339
10/30/202510:50:23 PMsell$1.04$4,603.470.00027591.210.0002265
0x28b...E9Af
0x95...c96d
10/30/202510:43:19 PMbuy$133.38$4,597.060.035291.210.02901
0xF27...1960
0x7d...e9c1
10/30/20259:14:31 PMsell$1.66$4,564.650.00044231.210.0003642
0xBc6...050C
0x26...8004
10/30/20258:36:21 PMsell$1.53$4,527.290.00041141.210.0003388
0xF96...2Ae7
0xc8...7713