WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,670.39
Presyo
1.21 WETH
TVL
$1.3
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-11.77%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
123
Telegram price alerts
Pares:
0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.0383
Pinagsama WETH:
$0.00004

wstETH/WETH price stats sa zkSync

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,670.39. Ang presyo ng wstETH ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $123.14. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,353,664.78. Ang kontrata ng liquidity pool ay 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 ay $1.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $123.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,670.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:59:31 PMsell$5.05$4,670.390.0013121.210.001081
0xc33...D5b3
0x6f...bc25
10/10/202510:45:02 PMsell$1.35$4,724.790.00034811.210.0002867
0x929...a45A
0x09...0f1b
10/10/20259:34:16 PMbuy$1.37$4,346.60.00038451.210.0003166
0xbe3...Ce87
0x94...5a23
10/10/20259:31:58 PMbuy$0.8903$4,339.950.00024911.210.0002051
0x9B2...24F7
0x65...90f9
10/10/20258:18:01 PMsell$8.84$4,859.370.002211.210.001819
0x3AD...8754
0x86...5890
10/10/20256:48:54 PMbuy$34.73$4,952.670.0085151.210.007012
0x3AD...8754
0xb9...8025
10/10/20254:32:58 AMsell$18.41$5,306.330.0042151.210.00347
0x18D...77Ce
0x7c...797f
10/10/202512:08:43 AMbuy$52.47$5,293.390.012031.210.009914
0x537...4BA9
0x1d...aee4
10/09/20251:38:39 PMsell$10.82$5,313.130.0024741.210.002038
0xcD6...9799
0x6f...98bf
10/09/202511:58:36 AMbuy$36.82$5,324.110.0083971.210.006916
0x537...4BA9
0x62...ef24
10/09/20252:14:14 AMbuy$9.15$5,413.480.0020531.210.00169
0x3AD...8754
0x0e...e2ce
10/08/20254:03:06 AMbuy$77.19$5,402.860.017341.210.01428
0xF27...1960
0x60...c856
10/08/202512:40:09 AMbuy$63.22$5,398.790.014191.210.01171
0x092...3089
0x68...d786
10/07/20258:49:09 PMbuy$7.66$5,472.570.0016971.210.0014
0xFf2...F859
0xf6...d1f0
10/07/20253:45:01 PMsell$160.36$5,479.340.03551.210.02926
0x7E0...d7A5
0xde...5397
10/07/202512:59:46 PMsell$1.57$5,744.140.00033311.210.0002742
0x52E...D3f3
0x5f...46d8
10/07/202510:02:48 AMsell$28.22$5,659.420.0060611.210.004987
0x1E0...6878
0xa8...6e27
10/07/202512:41:15 AMsell$2.44$5,685.010.00052361.210.0004307
0xfA9...091F
0x0a...1edc
10/06/20253:22:09 PMbuy$90.94$5,679.530.019451.210.01601
0xeD1...aECC
0xcf...4b8c
10/06/20253:18:05 PMsell$89.1$5,632.390.019211.210.01582
0x537...4BA9
0x12...6f47