- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.72
- Pinagsama WETH:
- $1.57
wrsETH/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,122.72. Ang presyo ng wrsETH ay pababa -9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,703.69. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $9,329,772.87. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $10,791.51. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $10,791.51.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $4,703.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 0.9112, na naitala noong 1:46 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,122.72 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:53:07 AM | buy | $8.04 | $3,122.72 | 0.002348 | 0.9112 | 0.002271 | 0x18...617b | |
| 01/17/2025 | 8:31:09 AM | sell | $326.78 | $3,076.93 | 0.09651 | 0.9087 | 0.09337 | 0xc9...e33d | |
| 01/17/2025 | 8:29:44 AM | sell | $23.28 | $3,491.94 | 0.006893 | 1.03 | 0.006667 | 0x42...ce5a | |
| 01/17/2025 | 8:28:29 AM | buy | $23.28 | $3,492.36 | 0.006894 | 1.03 | 0.006667 | 0xee...e101 | |
| 01/17/2025 | 8:26:44 AM | sell | $16.77 | $3,491.93 | 0.004966 | 1.03 | 0.004803 | 0x7c...25d2 | |
| 01/17/2025 | 8:26:14 AM | sell | $3.49 | $3,492.02 | 0.001033 | 1.03 | 0.001 | 0x06...80df | |
| 01/17/2025 | 8:03:12 AM | buy | $1.59 | $3,489.78 | 0.0004714 | 1.03 | 0.0004559 | 0x0a...037f | |
| 01/17/2025 | 7:28:14 AM | sell | $128.15 | $3,486.87 | 0.03799 | 1.03 | 0.03675 | 0xb3...b308 | |
| 01/17/2025 | 6:08:07 AM | sell | $33.66 | $3,481.21 | 0.009997 | 1.03 | 0.00967 | 0xf8...ebd7 | |
| 01/17/2025 | 6:07:34 AM | buy | $33.67 | $3,658.95 | 0.01 | 1.08 | 0.00967 | 0xf8...6684 | |
| 01/17/2025 | 5:12:31 AM | sell | $60.45 | $3,486.78 | 0.01792 | 1.03 | 0.01733 | 0x93...b355 | |
| 01/17/2025 | 5:05:56 AM | buy | $60.41 | $3,695.21 | 0.01793 | 1.09 | 0.01733 | 0xd1...615f | |
| 01/17/2025 | 4:22:31 AM | buy | $0.3353 | $3,468.1 | 0.0001 | 1.03 | 0.0000967 | 0x42...84b9 | |
| 01/17/2025 | 3:28:08 AM | sell | $1.65 | $3,481.2 | 0.0004918 | 1.03 | 0.0004757 | 0x1d...448b | |
| 01/17/2025 | 3:25:55 AM | sell | $43.81 | $3,484.23 | 0.01299 | 1.03 | 0.01257 | 0x1b...5883 | |
| 01/17/2025 | 1:03:56 AM | buy | $165.78 | $3,616.94 | 0.05 | 1.09 | 0.04835 | 0x9a...c523 | |
| 01/17/2025 | 12:29:19 AM | sell | $4 | $3,424.52 | 0.001209 | 1.03 | 0.001169 | 0x5f...46be | |
| 01/17/2025 | 12:28:26 AM | buy | $4 | $3,424.86 | 0.001209 | 1.03 | 0.001169 | 0x46...1c3d | |
| 01/16/2025 | 11:37:05 PM | sell | $15.03 | $3,409.85 | 0.004559 | 1.03 | 0.00441 | 0x35...9df4 | |
| 01/16/2025 | 10:37:04 PM | sell | $67.95 | $3,383.88 | 0.02076 | 1.03 | 0.02008 | 0x94...3e2c |