- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.11
- Pinagsama WETH:
- $1.4
wrsETH/WETH price stats sa zkSync
Noong Mayo 14, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $3,253.74. Ang presyo ng wrsETH ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $208.58. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $951,958.89. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $7,261.69. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $7,261.69.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $208.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.25, na naitala noong 4:27 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,253.74 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:18:03 PM | buy | $162.47 | $3,253.74 | 0.0629 | 1.25 | 0.06038 | 0xee...f16d | |
| 05/14/2025 | 11:37:42 AM | sell | $27.81 | $2,973.09 | 0.01067 | 1.14 | 0.01025 | 0x46...b3be | |
| 05/14/2025 | 10:48:18 AM | sell | $15.02 | $3,022.23 | 0.005772 | 1.16 | 0.005544 | 0x19...e92f | |
| 05/14/2025 | 9:10:43 AM | sell | $0.2643 | $3,031.76 | 0.0001021 | 1.17 | 0.00009808 | 0xb2...ca2a | |
| 05/14/2025 | 4:51:53 AM | sell | $2.99 | $3,116.67 | 0.001127 | 1.17 | 0.001082 | 0x16...e290 | |
| 05/12/2025 | 6:48:13 AM | buy | $17.12 | $2,940.59 | 0.006836 | 1.17 | 0.006564 | 0x2d...5581 | |
| 05/12/2025 | 5:23:26 AM | buy | $279.56 | $2,911.09 | 0.1115 | 1.16 | 0.107 | 0xe8...f3a0 | |
| 05/11/2025 | 5:50:33 PM | buy | $65.9 | $2,426.94 | 0.0265 | 0.9758 | 0.02545 | 0x14...c2a6 | |
| 05/11/2025 | 4:10:18 PM | buy | $24.48 | $2,292.26 | 0.01 | 0.9363 | 0.009605 | 0x93...aa57 | |
| 05/11/2025 | 1:30:32 PM | sell | $137.61 | $2,305.49 | 0.05502 | 0.9218 | 0.05286 | 0x86...87ad | |
| 05/11/2025 | 1:23:40 PM | sell | $2.84 | $2,621.09 | 0.001128 | 1.04 | 0.001084 | 0x82...a40a | |
| 05/11/2025 | 11:55:55 AM | sell | $15.79 | $2,622.33 | 0.006268 | 1.04 | 0.006021 | 0x1a...91c2 | |
| 05/11/2025 | 11:30:37 AM | sell | $13.15 | $2,612.57 | 0.005241 | 1.04 | 0.005034 | 0x27...f771 | |
| 05/11/2025 | 9:08:29 AM | sell | $26.8 | $2,589.08 | 0.01077 | 1.04 | 0.01035 | 0x54...1dba | |
| 05/11/2025 | 7:44:33 AM | sell | $2.53 | $2,569.68 | 0.001026 | 1.04 | 0.0009856 | 0x49...a68d | |
| 05/10/2025 | 10:48:59 PM | sell | $58.48 | $2,657.16 | 0.02291 | 1.04 | 0.02201 | 0xdc...41e4 | |
| 05/10/2025 | 10:45:07 PM | buy | $173.13 | $2,664.44 | 0.06766 | 1.04 | 0.06498 | 0x3c...49b7 | |
| 05/09/2025 | 8:46:26 PM | sell | $44.88 | $2,250.87 | 0.01925 | 0.9656 | 0.01849 | 0x5f...cc2b | |
| 05/09/2025 | 2:54:11 PM | sell | $2.34 | $2,394.78 | 0.00102 | 1.04 | 0.0009806 | 0x30...7034 | |
| 05/09/2025 | 6:28:56 AM | sell | $19.96 | $2,336.57 | 0.008897 | 1.04 | 0.008546 | 0x6a...e616 |