WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,972.03
Presyo
1.05 WETH
TVL
$5,704.04
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.9969
Pinagsama WETH:
$1.01

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $2,972.03. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $268,371.11. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $5,704.05. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $5,704.05.

Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,972.03 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:07:51 AMsell$268.88$2,972.030.095571.050.09047
0xC17...4134
0x12...213b
11/22/20258:32:53 PMsell$0.1362$3,373.220.000049431.220.00004679
0x8d2...036A
0xb1...033f
11/22/20255:36:48 PMsell$22.18$3,372.930.0080521.220.007621
0x519...9A44
0xe5...b27e
11/20/20255:22:51 PMsell$113.82$3,519.70.04021.240.03804
0x343...0bFA
0xbc...0ba0
11/20/202511:41:38 AMsell$3.09$4,035.60.0010321.340.0009768
0x936...a319
0x17...0598
11/19/20253:28:46 AMbuy$98.71$4,166.680.031931.340.0302
0xB2c...BBeb
0xea...6cf9
11/18/202512:01:14 AMsell$40.56$3,833.480.013391.260.01268
0xEBD...5953
0xbf...c343
11/15/20251:26:39 PMbuy$726.78$4,113.240.22961.290.2174
0x1f5...06D2
0x69...715e
11/15/202510:50:02 AMsell$3.26$2,620.070.0010350.83170.0009815
0xd55...154D
0xc8...fc69
11/14/20256:55:33 PMsell$12.75$2,644.620.0040190.83340.00381
0x179...2d2d
0x4e...a096
11/14/20252:36:19 PMsell$159.7$2,653.510.050550.840.04791
0x785...a888
0x50...6a1a
11/14/20252:32:12 PMsell$630.81$2,896.110.20190.92710.1912
0x3a0...513A
0xa9...99b1
11/13/20252:23:39 AMbuy$705.15$4,724.440.20491.370.194
0xE42...8E60
0x36...eceb
11/11/20252:03:19 PMsell$3.66$3,247.80.001040.92180.0009862
0x4Ed...0Bf2
0x41...7790
11/10/20258:51:56 PMsell$49.68$3,305.450.013880.92370.01315
0x785...a888
0xfa...c15d
11/09/20256:10:31 AMsell$125.11$3,231.880.036730.9490.0348
0x16A...73aa
0x47...f864
11/09/20254:17:03 AMsell$4.56$3,567.460.001351.050.001279
0xd11...7dC2
0x57...973e
11/08/20257:34:11 PMsell$56.85$3,568.850.016811.050.01593
0x93A...180f
0xa4...e5c7
11/06/202512:50:20 AMbuy$375.74$3,586.550.11061.050.1047
0x5F3...732a
0x2b...b988
11/05/20259:54:25 AMsell$37.92$2,817.930.011450.85130.01085
0x71f...bB38
0xed...bf26