WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,800.04
Presyo
0.9889 WETH
TVL
$7,763.97
MKT CAP
$364.7K
5m
0%
1h
-6.65%
4h
-7.94%
24h
-19.93%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2211T
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
1.02
Pinagsama WETH:
$1.01

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $3,800.04. Ang presyo ng wrsETH ay pababa -19.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,211,255,597,084,939.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $364,726.51. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $7,763.98. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $7,763.98.

Ang kabuuang transaksyon ng wrsETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $2,211,255,597,084,939.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.9889, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,800.04 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:22:12 AMsell$207.73$3,800.040.054050.98890.05118
0xbbe...e29f
0x63...dfc5
11/02/202510:51:38 AMbuy$174.13$4,070.570.045191.050.04277
0xbbe...e29f
0xe1...5582
11/02/20258:35:33 AMsell$123.95$4,1230.031751.050.03006
0x3AD...8754
0x71...d38f
11/02/20258:15:57 AMsell$34.04$4,105.230.0087591.050.008292
0xAaF...a0B7
0xbd...dd0c
11/02/20257:58:45 AMbuy$71.56$4,127.750.018311.050.01733
0x3AD...8754
0x5b...0689
11/02/20255:59:16 AMsell$23.25$4,121.270.0059611.050.005643
0xaa9...c6CB
0x8e...470b
11/02/20252:59:11 AMsell$28.26$4,083.210.0073111.050.006921
0x979...557E
0x68...033d
11/02/202512:37:17 AMsell$2211.26T$85,110.51T0.027441.050.02598
0x3AD...8754
0x14...91d7
11/02/202512:20:28 AMsell$21.91$4,356.120.0056741.120.005372
0x57B...c2a6
0x51...4ccb
11/01/202510:52:20 PMsell$21.98$4,418.880.0056741.140.005372
0x602...5f8E
0xab...15b8
11/01/20258:42:02 PMsell$121.12$4,461.460.031291.150.02962
0x842...787F
0x78...b19c
11/01/20257:55:55 PMbuy$144.64$4,745.80.03731.220.0353
0x3AD...8754
0xa6...0acf
11/01/202511:18:56 AMbuy$47.39$4,420.210.012211.130.01156
0xbbe...e29f
0x0b...d861
11/01/20257:53:55 AMbuy$28.94$4,286.840.0075151.110.007113
0xbbe...e29f
0x86...9f96
11/01/20257:16:10 AMbuy$73.32$4,084.560.018961.050.01795
0x3AD...8754
0x07...e798
11/01/20256:13:16 AMbuy$438.35$4,081.780.11341.050.1073
0x5F3...732a
0x36...6ca0
10/31/20254:23:42 PMsell$14.98$3,275.40.0038960.85160.003692
0xFa3...C5fA
0x71...dc4a
10/31/20252:40:32 PMsell$17.34$3,311.840.0044920.8580.004255
0x3b6...D197
0x20...6af5
10/30/202512:33:49 PMsell$121.78$3,355.630.031410.86550.02974
0x3AD...8754
0x84...5742
10/30/202510:15:07 AMsell$313.92$3,579.770.080620.91940.07631
0x756...49Eb
0xc0...e6b1