WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$5,607.29
Presyo
1.39 WETH
TVL
$8,405.93
MKT CAP
$436.6K
5m
0%
1h
0%
4h
0%
24h
38.16%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.854
Pinagsama WETH:
$1.19

wrsETH/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $5,607.29. Ang presyo ng wrsETH ay pataas 38.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,131.78. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $436,569.60. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $8,405.94. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $8,405.94.

Ang kabuuang transaksyon ng wrsETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $2,131.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.39, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,607.29 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20253:06:23 PMbuy$152.63$5,607.290.038011.390.03604
0x3AD...8754
0x66...50cb
10/12/20258:19:10 AMbuy$912.45$4,989.290.23721.290.2252
0x15e...f688
0x3b...698f
10/12/20258:04:31 AMsell$312.01$3,142.90.081670.82260.07782
0x0d5...a877
0x4b...6263
10/12/20258:04:33 AMbuy$305.32$3,142.90.079920.82260.07615
0x8e5...15D3
0x28...3de6
10/12/20256:39:12 AMsell$415.62$3,168.90.10820.82540.1027
0xd03...5B99
0xe1...54fe
10/11/20254:31:24 PMsell$33.72$4,058.520.0087551.050.008308
0x3a9...3e0E
0xad...264f
10/11/20252:22:51 AMsell$0.3314$3,979.270.000087781.050.00008329
0x3F7...0512
0xb2...54cd
10/10/20253:20:41 PMsell$16.38$4,485.740.0038491.050.003652
0x9f2...4475
0xe6...780c
10/09/20258:27:54 AMsell$37.7$4,599.10.008641.050.008198
0xa23...5c7F
0xf3...0689
10/09/20252:14:14 AMbuy$53.98$4,696.040.012111.050.01149
0x3AD...8754
0x0e...e2ce
10/09/20251:24:48 AMsell$36.27$4,727.770.0080851.050.007672
0x343...0bFA
0x71...4427
10/08/20255:38:37 PMsell$19.94$4,778.370.0043991.050.004174
0xd13...8984
0xf0...7ada
10/08/20255:38:07 PMbuy$19.94$4,778.850.00441.050.004174
0xd13...8984
0x89...1606
10/08/20252:04:20 PMsell$197.33$5,160.280.043681.140.04144
0xbbe...e29f
0xea...1486
10/08/20252:04:02 PMbuy$208.45$5,160.280.046141.140.04377
0xbbe...e29f
0xae...a063
10/08/20252:01:38 PMsell$137.85$4,743.590.030621.050.02906
0x3AD...8754
0xa9...cbbb
10/08/20252:00:55 PMbuy$145.52$4,735.70.032391.050.03072
0x3AD...8754
0x18...c038
10/08/20251:57:07 PMsell$4.47$4,712.90.0011.050.000949
0x9c0...86CB
0x64...9d40
10/08/20251:46:22 PMsell$16.02$4,687.780.0036031.050.003419
0x3AD...8754
0x5a...195e
10/08/20258:43:17 AMsell$271.8$4,736.250.060481.050.05738
0xbbe...e29f
0xd3...17fc