WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$1,865.47
Presyo
0.802 WETH
TVL
$3,941.79
MKT CAP
$82.8K
5m
0%
1h
0%
4h
-36.72%
24h
-49.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
794
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
1.05
Pinagsama WETH:
$0.8473

wrsETH/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $1,865.47. Ang presyo ng wrsETH ay pababa -49.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $794.36. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $82,814.15. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $3,941.80. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $3,941.80.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $794.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.802, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,865.47 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20264:16:59 PMsell$519.73$1,865.470.22340.8020.2135
0xffF...78b0
0x39...1f4c
05/03/202612:37:17 PMsell$23.98$2,947.820.010331.270.009868
0x925...2747
0xa2...01f3
05/03/202611:20:11 AMsell$238.68$3,011.830.10281.290.09801
0xffF...78b0
0x18...eb2d
05/03/20266:17:03 AMsell$11.96$3,703.070.0052031.610.004933
0xe9E...1d47
0x47...da55
05/02/20265:00:58 AMbuy$32.61$3,753.350.014151.620.01344
0x4cf...23c5
0x2c...4650
05/01/202610:02:17 PMbuy$39.05$3,625.290.017021.580.01623
0x4cf...23c5
0x99...39d6
05/01/20269:52:16 PMbuy$45.18$3,495.470.01971.520.01884
0x4cf...23c5
0x91...4ca5
05/01/20269:41:24 PMbuy$55.43$3,352.840.024171.460.02317
0x4cf...23c5
0xf7...a2aa
05/01/20269:41:22 PMsell$26.35$3,352.840.011491.460.01103
0x4cf...23c5
0x9c...07aa
05/01/20269:40:49 PMsell$36.43$3,375.670.015881.470.01523
0x4cf...23c5
0xe0...6d6f
05/01/20269:40:41 PMbuy$224.63$3,375.670.097941.470.09406
0xffF...78b0
0x87...30b7
05/01/20269:22:46 PMbuy$230.76$2,736.480.10121.20.09729
0x4cf...23c5
0x6e...5fa5
05/01/20269:22:41 PMbuy$264.5$2,736.480.1161.20.1115
0x7e0...82E2
0x32...96e6
05/01/20269:14:00 PMbuy$70.73$1,747.30.031020.76620.0299
0x4cf...23c5
0xd3...ef69
05/01/20269:13:15 PMbuy$46.26$1,636.350.020280.71760.01959
0x4cf...23c5
0xca...cdff
05/01/20269:12:37 PMbuy$22.8$1,566.90.010.68710.009668
0xA6a...2d49
0x6a...558c
05/01/20264:09:14 AMbuy$23.15$1,533.90.010150.67250.00983
0x4cf...23c5
0x11...e0f8
05/01/20264:09:15 AMbuy$34.6$1,533.90.015170.67250.01467
0x4cf...23c5
0xce...6c55
04/20/20262:33:44 AMbuy$2.65$1,454.60.0011590.63650.001122
0x9Ff...dDB3
0x50...d692
04/20/20262:31:51 AMbuy$0.2273$1,443.710.00010.63490.00009649
0x9Ff...dDB3
0xac...1f5c