WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$1,407.81
Presyo
0.7452 WETH
TVL
$3,059.89
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
1.08
Pinagsama WETH:
$0.8099

wrsETH/WETH price stats sa zkSync

Noong Agosto 14, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $1,407.81. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.94. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $53,397.69. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $3,059.90. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $3,059.90.

Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $26.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.7452, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,407.81 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20268:20:54 PMsell$26.94$1,407.810.014260.74520.01351
0xffF...78b0
0xd9...691b
08/12/20266:23:42 AMsell$1.24$1,450.930.00065760.76790.0006225
0x2D6...1217
0x52...d4e6
07/16/20268:02:09 AMsell$90.59$1,842.460.047520.96640.04479
0x4cf...23c5
0x2a...f8da
07/16/20263:32:05 AMsell$30.05$2,026.060.015731.060.01483
0xCa5...BF95
0xed...360b
07/06/20261:38:26 PMsell$63.81$1,850.810.036581.060.03447
0x4cf...23c5
0xc5...0a0d
06/26/20261:34:54 PMsell$8.05$2,038.960.0052381.320.004936
0x9D5...41DB
0xc5...ea2b
05/05/20261:37:13 AMsell$50.02$1,811.590.021180.76720.02029
0x4cf...23c5
0x82...51a7
05/03/20264:16:59 PMsell$519.73$1,865.470.22340.8020.2135
0xffF...78b0
0x39...1f4c
05/03/202612:37:17 PMsell$23.98$2,947.820.010331.270.009868
0x925...2747
0xa2...01f3
05/03/202611:20:11 AMsell$238.68$3,011.830.10281.290.09801
0xffF...78b0
0x18...eb2d
05/03/20266:17:03 AMsell$11.96$3,703.070.0052031.610.004933
0xe9E...1d47
0x47...da55
05/02/20265:00:58 AMbuy$32.61$3,753.350.014151.620.01344
0x4cf...23c5
0x2c...4650
05/01/202610:02:17 PMbuy$39.05$3,625.290.017021.580.01623
0x4cf...23c5
0x99...39d6
05/01/20269:52:16 PMbuy$45.18$3,495.470.01971.520.01884
0x4cf...23c5
0x91...4ca5
05/01/20269:41:24 PMbuy$55.43$3,352.840.024171.460.02317
0x4cf...23c5
0xf7...a2aa
05/01/20269:41:22 PMsell$26.35$3,352.840.011491.460.01103
0x4cf...23c5
0x9c...07aa
05/01/20269:40:49 PMsell$36.43$3,375.670.015881.470.01523
0x4cf...23c5
0xe0...6d6f
05/01/20269:40:41 PMbuy$224.63$3,375.670.097941.470.09406
0xffF...78b0
0x87...30b7
05/01/20269:22:46 PMbuy$230.76$2,736.480.10121.20.09729
0x4cf...23c5
0x6e...5fa5
05/01/20269:22:41 PMbuy$264.5$2,736.480.1161.20.1115
0x7e0...82E2
0x32...96e6