WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wrsETH pair

Presyo USD
$4,496.28
Presyo
0.7537 wrsETH
TVL
$11,169.32
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
51.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
Pinagsama WETH:
1.24
Pinagsama wrsETH:
$0.9362

WETH/wrsETH price stats sa zkSync

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,496.28. Ang presyo ng WETH ay pataas 51.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,079.44. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,722,264.78. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $11,169.33. Ang WETH/wrsETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wrsETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $11,169.33.

Ang kabuuang transaksyon ng WETH/wrsETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/wrsETH pool ay may trading volume na $1,079.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wrsETH ay 0.7537, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,496.28 ngayon.

WETH-wrsETH price chart

PetsaOras
Presyo $
Presyo wrsETH
GumawaTXN
09/17/202512:49:35 PMbuy$1,029.74$5,9650.2291.320.2178
0xB2c...BBeb
0x78...5ee1
09/17/202511:05:45 AMsell$49.69$3,941.020.011060.87780.01053
0x785...a888
0x8d...ec4c
09/16/20257:37:14 AMsell$124.2$4,037.120.027550.89550.02622
0xbbe...e29f
0xae...cdc8
09/15/20259:25:17 AMbuy$247.29$4,255.070.054690.9410.05203
0xbbe...e29f
0x4e...104a
09/14/20259:12:22 PMbuy$5.26$3,931.060.0011420.85280.001087
0x751...2488
0x8d...0c9e
09/14/20252:22:53 PMsell$155.73$3,929.840.033720.8510.03209
0xffF...78b0
0x6d...7358
09/14/20256:59:09 AMsell$414.6$4,216.950.088910.90440.08458
0xf31...7D5d
0x11...7c63
09/13/202511:35:03 PMsell$4.82$4,895.240.0010371.050.0009862
0xC00...abca
0x63...4f75
09/13/202511:02:53 PMsell$4.82$4,889.40.0010381.050.0009872
0xA1F...8322
0xd5...5e64
09/13/202510:51:14 PMsell$1.42$4,889.320.00030541.050.0002904
0xc41...a996
0x3c...f5b1
09/13/20256:20:06 PMbuy$110.81$4,867.650.023941.050.02276
0x7c9...684C
0x25...5bf4
09/13/202512:26:54 PMsell$85.62$4,962.230.018141.050.01725
0x785...a888
0x64...13f4
09/13/202510:08:58 AMsell$215.3$4,957.730.045661.050.04342
0x3AD...8754
0xc3...3a26
09/13/20258:39:37 AMsell$5.84$5,393.980.0012391.140.001178
0x734...EEa1
0x21...cb6f
09/13/20254:46:39 AMsell$181.35$5,431.860.038271.140.03639
0xDeE...3F99
0x59...c81f
09/13/20254:45:50 AMsell$4.98$5,818.120.0010511.220.001
0xDeE...3F99
0x81...9330
09/13/20252:58:22 AMsell$5.34$5,788.940.0011351.230.001079
0xC31...9871
0x5e...4c91
09/13/20251:21:06 AMsell$4.86$5,799.260.0010331.230.0009832
0xCEE...c4E8
0x64...de3c
09/12/202510:35:14 PMsell$29.64$5,790.780.0063231.230.006013
0xa23...5c7F
0xb1...68bd
09/12/20256:59:43 PMsell$4.77$5,751.220.0010381.240.0009872
0x37E...b37f
0x68...7210