Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 4.52
- Pinagsama WETH:
- $6.33
wrsETH/WETH price stats sa zkSync
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,717.24. Ang presyo ng wrsETH ay pataas 22.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,497.39. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $873,897.93. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $33,634.50. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $33,634.50.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $6,497.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.39, na naitala noong 10:53 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,717.24 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:17:05 AM | sell | $2.94 | $3,717.24 | 0.001109 | 1.39 | 0.001085 | 0xe9...f140 | |
09/27/2024 | 10:16:07 AM | sell | $13.9 | $3,718.78 | 0.005236 | 1.4 | 0.005124 | - | 0x64...6063 |
09/27/2024 | 9:20:59 AM | sell | $1.54 | $3,738.1 | 0.0005785 | 1.4 | 0.000566 | - | 0x3e...c3d0 |
09/27/2024 | 9:13:45 AM | sell | $1.55 | $3,738.91 | 0.0005818 | 1.4 | 0.0005693 | - | 0x9f...2405 |
09/27/2024 | 9:12:42 AM | sell | $1.55 | $3,739.72 | 0.000585 | 1.4 | 0.0005723 | - | 0x92...6b57 |
09/27/2024 | 9:12:04 AM | sell | $1.56 | $3,740.54 | 0.000588 | 1.4 | 0.0005753 | - | 0xc8...5a37 |
09/27/2024 | 9:11:24 AM | sell | $2.68 | $3,741.36 | 0.001007 | 1.4 | 0.0009856 | 0x90...8215 | |
09/27/2024 | 9:10:43 AM | sell | $1.57 | $3,742.78 | 0.0005913 | 1.4 | 0.0005785 | - | 0xc3...3a4f |
09/27/2024 | 9:09:46 AM | sell | $1.58 | $3,743.6 | 0.0005938 | 1.4 | 0.0005809 | - | 0x20...a09a |
09/27/2024 | 9:08:53 AM | sell | $12.77 | $3,744.44 | 0.004795 | 1.4 | 0.004695 | 0xd6...3ace | |
09/27/2024 | 9:08:55 AM | sell | $1.58 | $3,744.44 | 0.0005967 | 1.4 | 0.0005837 | - | 0xdd...9d61 |
09/27/2024 | 7:41:21 AM | buy | $3,671.6 | $3,735.39 | 1.38 | 1.4 | 1.35 | 0x34...ff51 | |
09/27/2024 | 12:32:46 AM | sell | $18.71 | $2,224.6 | 0.007118 | 0.8463 | 0.007008 | 0x0d...61b4 | |
09/26/2024 | 11:43:39 PM | sell | $13.17 | $2,229.62 | 0.005013 | 0.8485 | 0.004936 | 0x6b...ab22 | |
09/26/2024 | 11:35:45 PM | sell | $13.17 | $2,233.74 | 0.005014 | 0.8501 | 0.004936 | 0xdc...a4d9 | |
09/26/2024 | 10:29:19 PM | sell | $5.36 | $2,248.2 | 0.002031 | 0.8517 | 0.002 | 0x2c...2261 | |
09/26/2024 | 7:57:49 PM | buy | $208.6 | $2,257.5 | 0.07876 | 0.8523 | 0.07737 | - | 0xb0...c036 |
09/26/2024 | 7:48:24 PM | sell | $26.1 | $2,193.06 | 0.009854 | 0.8279 | 0.009699 | 0x3a...f4fb | |
09/26/2024 | 5:59:21 PM | sell | $1.62 | $2,190.98 | 0.0006164 | 0.8309 | 0.0006067 | - | 0xee...3b26 |
09/26/2024 | 5:58:16 PM | sell | $1.62 | $2,191.98 | 0.0006171 | 0.8311 | 0.0006074 | - | 0x1f...4be2 |