WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,391.54
Presyo
0.8495 WETH
TVL
$21,386.51
MKT CAP
$8.6M
5m
0%
1h
5.21%
4h
6.31%
24h
-30.83%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
3.15
Pinagsama WETH:
$2.67

wrsETH/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,391.54. Ang presyo ng wrsETH ay pababa -30.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,435.75. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $8,648,898.21. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $21,386.51. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $21,386.51.

Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $4,435.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.8495, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,391.54 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:43:39 PMbuy$160.69$3,391.540.040250.84950.03911
0xC34...035E
0x36...c1c5
12/17/202412:43:26 PMbuy$301.5$3,391.540.075520.84950.07341
0x2ca...E65a
0x2c...e990
12/17/202412:13:11 PMbuy$84.76$3,223.470.021210.80680.02063
-
0x0c...79c9
12/17/202410:24:31 AMbuy$4.01$3,190.310.0010.79510.0009721
0xb35...b398
0xae...097f
12/17/20248:36:24 AMsell$792.03$3,175.330.19820.79460.1928
-
0x74...050f
12/16/202410:02:53 PMbuy$4.72$3,664.960.0011720.90960.001137
0xbE0...cfe6
0xb8...62bb
12/16/20248:59:03 PMsell$1,669.2$3,678.190.41250.90890.4009
-
0xb3...6670
12/16/20246:54:59 PMbuy$1,418.8$4,903.480.34761.20.3372
0x90D...f77d
0x54...910a
12/16/202411:15:21 AMsell$54.24$3,739.610.013780.94990.01339
-
0x96...7cff
12/16/20249:29:03 AMbuy$315.32$3,779.440.080.95880.07762
0x72d...AC47
0x36...e218
12/16/20243:27:32 AMbuy$66.53$3,597.320.01680.90830.0163
-
0xe0...ccf7
12/16/202412:58:40 AMbuy$71.9$3,587.660.0180.8980.01746
0x01b...E6c9
0x74...5834
12/16/202412:11:44 AMbuy$158.06$3,505.770.040.88710.03881
0x6FF...417a
0x71...bcb2
12/15/202410:56:48 PMbuy$193.59$3,343.020.050.86330.04852
-
0xa0...eb4c
12/15/202410:33:51 PMbuy$66.97$3,230.570.01730.83440.01679
-
0xd2...4a8f
12/15/20249:27:32 PMbuy$11.57$3,181.070.0030.82460.002911
0xA84...f21D
0x19...d180
12/15/20248:56:17 PMbuy$0.3896$3,206.370.00010.82290.00009704
-
0x88...2656
12/15/20248:43:15 PMbuy$23.37$3,206.180.0060.82290.005821
0x5ca...5f09
0x70...285c
12/15/20245:34:03 PMsell$1.16$3,192.040.00029950.81950.0002911
-
0x37...f1bc
12/15/20248:34:41 AMbuy$0.4363$3,143.410.00011370.81970.0001103
-
0x6c...dd32