WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$1,961.66
Presyo
1.06 WETH
TVL
$3,752.5
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.9215
Pinagsama WETH:
$1.01

wrsETH/WETH price stats sa zkSync

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2 ay $1,961.66. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $146,586.39. Ang kontrata ng liquidity pool ay 0x69A5b9Ac403072B00F42FEe1101004C911851867 na may kabuuang halaga na naka-lock (TVL) na $3,752.51. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x69A5b9Ac403072B00F42FEe1101004C911851867 ay $3,752.51.

Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,961.66 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20269:30:18 PMsell$49.88$1,961.660.027011.060.02542
0xE28...A228
0x67...1ae2
02/23/20265:17:48 AMsell$107.88$2,173.560.057771.160.05437
0x73f...8c80
0xca...f46e
02/23/202612:53:52 AMsell$10.61$2,533.220.0054821.30.005158
0x157...e7d9
0xfc...a927
02/21/202612:21:42 PMsell$5.15$2,610.660.0026091.320.002455
0x6B0...724A
0x18...e1af
02/14/20269:51:25 AMbuy$238.89$2,772.650.11451.320.1078
0x0C9...c439
0x4b...de2b
02/09/20269:09:04 PMbuy$1.06$2,245.720.00050261.060.0004733
0xb58...6862
0xc8...5c98
02/09/20261:05:02 PMsell$21.34$2,163.190.010471.060.009868
0x132...25f1
0x1a...8af6
02/08/20267:43:08 PMsell$156.15$2,236.380.074131.060.06982
0x796...E8d0
0xbe...22e1
02/06/20261:28:39 AMbuy$0.1434$2,375.040.000075561.250.00007113
0x381...7357
0xc0...3ecc
02/01/202611:42:44 AMsell$75.82$3,016.280.031441.250.0296
0x284...3387
0x72...e788
01/29/20262:46:02 AMsell$2.23$3,943.630.00075351.330.0007094
0x51f...6161
0x51...c17a
01/27/20265:09:45 PMsell$37.26$3,963.630.012531.330.0118
0xa87...0615
0x6f...0d9c
01/25/20261:38:34 AMbuy$113.02$4,029.690.038361.360.03612
0x3AD...8754
0x81...556a
01/24/20268:05:26 PMbuy$66.74$3,734.30.022641.260.02133
0x2ca...E65a
0xf8...bcfa
01/24/20267:59:37 PMsell$216.63$3,569.520.073481.210.06926
0xa83...8eF8
0x6c...f762
01/22/20266:06:28 AMbuy$661.19$4,220.690.21971.40.2071
0xB2c...BBeb
0x82...634c
01/18/20269:56:55 AMsell$226.72$3,005.850.06830.90550.06444
0x13b...46d7
0x77...d990
01/18/20269:17:41 AMsell$3.46$3,513.980.0010461.060.0009868
0x892...9B4C
0xf2...e65b
01/17/20261:53:01 PMsell$171.59$3,501.210.051951.060.049
0x3AD...8754
0x68...6b43
01/14/20263:46:52 AMsell$146.88$3,844.930.044011.150.04151
0xd3d...02A0
0x00...7cf8