Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 17.55
- Pinagsama USDT:
- $46,456.86
WETH/USDT price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,699.99. Ang presyo ng WETH ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $28,151.37. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,283,726.92. Ang kontrata ng liquidity pool ay 0x3D9E6739863869E2078152cEf2Fd1c656620Aee0 na may kabuuang halaga na naka-lock (TVL) na $92,913.73. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x3D9E6739863869E2078152cEf2Fd1c656620Aee0 ay $92,913.73.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 309 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $28,151.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,699.99, na naitala noong 1:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,699.99 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 1:33:19 AM | buy | $1 | $2,699.99 | 1 | 2,699.99 | 0.0003703 | 0xda...830a | |
09/28/2024 | 12:58:34 AM | buy | $42.78 | $2,700.06 | 42.78 | 2,700.06 | 0.01584 | 0x32...7be8 | |
09/28/2024 | 12:50:57 AM | buy | $26.9 | $2,699.97 | 26.9 | 2,699.97 | 0.009966 | 0x6a...e1ef | |
09/28/2024 | 12:29:17 AM | sell | $219.11 | $2,689.07 | 219.11 | 2,689.07 | 0.08148 | 0xf0...f367 | |
09/28/2024 | 12:21:38 AM | sell | $39.82 | $2,690.75 | 39.82 | 2,690.75 | 0.0148 | 0xc7...d0c1 | |
09/28/2024 | 12:16:49 AM | sell | $48.43 | $2,691.02 | 48.43 | 2,691.02 | 0.018 | 0x34...5aa3 | |
09/28/2024 | 12:01:17 AM | sell | $219.88 | $2,691.44 | 219.88 | 2,691.44 | 0.08169 | 0xbc...532f | |
09/27/2024 | 11:59:48 PM | sell | $72.67 | $2,691.83 | 72.67 | 2,691.83 | 0.027 | - | 0x97...650f |
09/27/2024 | 11:57:41 PM | sell | $13.82 | $2,691.86 | 13.82 | 2,691.86 | 0.005137 | 0x63...c602 | |
09/27/2024 | 11:44:17 PM | sell | $94.21 | $2,691.94 | 94.21 | 2,691.94 | 0.035 | 0x15...9286 | |
09/27/2024 | 11:42:35 PM | sell | $61.56 | $2,691.64 | 61.56 | 2,691.64 | 0.02287 | 0x82...14c5 | |
09/27/2024 | 11:28:47 PM | buy | $0.68 | $2,703.08 | 0.68 | 2,703.08 | 0.0002515 | - | 0x94...d537 |
09/27/2024 | 11:28:28 PM | buy | $2.06 | $2,703.05 | 2.06 | 2,703.05 | 0.0007639 | - | 0x7d...bcce |
09/27/2024 | 11:22:29 PM | buy | $6.05 | $2,702.61 | 6.05 | 2,702.61 | 0.002239 | 0x56...c319 | |
09/27/2024 | 11:22:29 PM | buy | $1.51 | $2,703.04 | 1.51 | 2,703.04 | 0.0005597 | 0x56...c319 | |
09/27/2024 | 11:22:29 PM | buy | $7.56 | $2,703.02 | 7.56 | 2,703.02 | 0.002798 | 0x56...c319 | |
09/27/2024 | 11:19:04 PM | buy | $1.97 | $2,702.21 | 1.97 | 2,702.21 | 0.0007325 | 0x3e...a437 | |
09/27/2024 | 11:10:24 PM | sell | $269.14 | $2,691.44 | 269.14 | 2,691.44 | 0.1 | 0x22...e22c | |
09/27/2024 | 10:46:17 PM | buy | $75.45 | $2,704.36 | 75.45 | 2,704.36 | 0.02789 | 0x76...0ac4 | |
09/27/2024 | 10:44:47 PM | sell | $119.94 | $2,691.97 | 119.94 | 2,691.97 | 0.04455 | 0x19...cea4 |