Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 36.63
- Pinagsama USDT:
- $139,710.19
WETH/USDT price stats sa zkSync
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,798.4. Ang presyo ng WETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $23,313.59. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $19,948,061.71. Ang kontrata ng liquidity pool ay 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 na may kabuuang halaga na naka-lock (TVL) na $279,420.40. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 ay $279,420.40.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 242 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $23,313.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,798.4, na naitala noong 1:05 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,798.4 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 1:05:11 PM | sell | $194.47 | $3,798.4 | 194.47 | 3,798.4 | 0.0512 | 0x5d...33ba | |
07/21/2025 | 12:49:46 PM | buy | $99.97 | $3,807.74 | 99.97 | 3,807.74 | 0.02625 | 0x40...6755 | |
07/21/2025 | 12:22:23 PM | sell | $175.92 | $3,801.86 | 175.92 | 3,801.86 | 0.04627 | 0x73...b9f3 | |
07/21/2025 | 12:21:07 PM | sell | $26.65 | $3,807.4 | 26.65 | 3,807.4 | 0.007 | 0x90...bd24 | |
07/21/2025 | 12:18:47 PM | buy | $401.28 | $3,804.76 | 401.28 | 3,804.76 | 0.1054 | 0x90...29a4 | |
07/21/2025 | 12:18:44 PM | sell | $230.76 | $3,792.53 | 230.76 | 3,792.53 | 0.06084 | 0xc9...53b5 | |
07/21/2025 | 12:17:38 PM | buy | $18.99 | $3,805.92 | 18.99 | 3,805.92 | 0.00499 | 0xa5...dacd | |
07/21/2025 | 12:08:36 PM | sell | $18.99 | $3,798.31 | 18.99 | 3,798.31 | 0.005 | 0x5d...f5a9 | |
07/21/2025 | 12:01:06 PM | sell | $256.2 | $3,805.83 | 256.2 | 3,805.83 | 0.06731 | 0x58...e833 | |
07/21/2025 | 11:41:59 AM | sell | $4.63 | $3,812.97 | 4.63 | 3,812.97 | 0.001215 | 0x8d...7247 | |
07/21/2025 | 11:39:23 AM | sell | $10.96 | $3,813.4 | 10.96 | 3,813.4 | 0.002874 | 0x91...a2b4 | |
07/21/2025 | 11:31:29 AM | sell | $34.78 | $3,814.65 | 34.78 | 3,814.65 | 0.009118 | 0xa0...7b8c | |
07/21/2025 | 11:31:27 AM | buy | $130.25 | $3,819.67 | 130.25 | 3,819.67 | 0.0341 | 0xc2...dca6 | |
07/21/2025 | 11:24:40 AM | buy | $103.26 | $3,813.28 | 103.26 | 3,813.28 | 0.02707 | 0x20...8d6b | |
07/21/2025 | 11:24:11 AM | buy | $106.91 | $3,807.53 | 106.91 | 3,807.53 | 0.02808 | 0x60...8ebf | |
07/21/2025 | 11:23:42 AM | buy | $102.94 | $3,801.79 | 102.94 | 3,801.79 | 0.02707 | 0x9d...537b | |
07/21/2025 | 11:11:16 AM | buy | $0.7555 | $3,798.82 | 0.7555 | 3,798.82 | 0.0001988 | 0xd2...73e7 | |
07/21/2025 | 11:09:48 AM | sell | $169.35 | $3,795.83 | 169.35 | 3,795.83 | 0.04461 | 0xb7...99cd | |
07/21/2025 | 10:58:02 AM | sell | $24.49 | $3,801.12 | 24.49 | 3,801.12 | 0.006443 | 0x2a...f4c9 | |
07/21/2025 | 10:47:57 AM | sell | $4.57 | $3,801.91 | 4.57 | 3,801.91 | 0.001204 | 0x1e...929a |