WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,881.88
Presyo
1,881.88 USDT
TVL
$156,288.56
MKT CAP
$7.5M
5m
0%
1h
0.43%
4h
0.52%
24h
-4.84%
Ibahagi
TXNS
183
Mga Bumili
126
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDT:
0x493257fD37EDB34451f62EDf8D2a0C418852bA4C
Pinagsama WETH:
41.17
Pinagsama USDT:
$78,144.28

WETH/USDT price stats sa zkSync

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $1,881.88. Ang presyo ng WETH ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $9,217.48. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,508,224.05. Ang kontrata ng liquidity pool ay 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 na may kabuuang halaga na naka-lock (TVL) na $156,288.56. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 ay $156,288.56.

Ang kabuuang transaksyon ng WETH/USDT ay 183 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $9,217.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,881.88, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,881.88 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20267:04:38 AMsell$76.1$1,881.8876.11,881.880.04044
0x9D5...6547
0x65...2b22
02/23/20267:04:38 AMbuy$188.42$1,882.91188.421,882.910.1
0x059...4179
0xec...f709
02/23/20266:38:39 AMbuy$63.77$1,876.7963.771,876.790.03398
0x606...baDe
0x2e...1419
02/23/20266:27:57 AMbuy$55.88$1,873.8955.881,873.890.02982
0x256...757c
0xdd...160e
02/23/20265:00:06 AMbuy$17.4$1,872.1117.41,872.110.009297
0x256...757c
0x88...f5ba
02/23/20265:00:06 AMbuy$8.72$1,871.488.721,871.480.004662
0x256...757c
0x88...f5ba
02/23/20262:15:00 AMbuy$0.04076$1,871.270.040761,871.270.00002178
0xf4D...91F5
0x64...08b0
02/23/20262:01:02 AMbuy$2.98$1,871.22.981,871.20.001593
0x3AD...8754
0xf3...58a6
02/23/20262:00:56 AMbuy$1.52$1,871.091.521,871.090.0008152
0xf09...3CE2
0x4f...6f82
02/23/20262:00:53 AMsell$70.03$1,869.0170.031,869.010.03747
0xCa6...45AF
0xa5...86ac
02/23/20262:00:01 AMsell$73.26$1,872.4873.261,872.480.03912
0x537...4BA9
0x64...cca1
02/23/20261:55:40 AMsell$77.74$1,875.877.741,875.80.04144
0x9D5...6547
0xbe...4e24
02/23/20261:55:41 AMbuy$7$1,877.8471,877.840.003732
0xf09...3CE2
0x98...53f7
02/23/20261:47:42 AMsell$96.86$1,880.0496.861,880.040.05152
0x483...334c
0x5d...981a
02/23/20261:47:06 AMsell$60.92$1,883.8760.921,883.870.03233
0x893...aA0c
0x1f...7d55
02/23/20261:46:51 AMbuy$3.04$1,889.063.041,889.060.00161
0x602...f67a
0x03...6293
02/23/20261:46:50 AMsell$50.94$1,886.4550.941,886.450.027
0x1a5...d264
0x53...8547
02/23/20261:38:27 AMbuy$8.94$1,891.258.941,891.250.00473
0x3AD...8754
0xb8...1898
02/23/20261:31:09 AMbuy$2.72$1,890.962.721,890.960.001439
0xf09...3CE2
0x1b...afaf
02/23/20261:31:07 AMsell$95.3$1,889.4495.31,889.440.05044
0xbD0...14ac
0x1b...7d0f