WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,798.4
Presyo
3,798.4 USDT
TVL
$279,420.39
MKT CAP
$19.9M
5m
0%
1h
0.00%
4h
0.58%
24h
1.45%
Ibahagi
TXNS
242
Mga Bumili
127
Mga Nagbenta
115
Dami
23K
Telegram price alerts
Pares:
0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDT:
0x493257fD37EDB34451f62EDf8D2a0C418852bA4C
Pinagsama WETH:
36.63
Pinagsama USDT:
$139,710.19

WETH/USDT price stats sa zkSync

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,798.4. Ang presyo ng WETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $23,313.59. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $19,948,061.71. Ang kontrata ng liquidity pool ay 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 na may kabuuang halaga na naka-lock (TVL) na $279,420.40. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 ay $279,420.40.

Ang kabuuang transaksyon ng WETH/USDT ay 242 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $23,313.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,798.4, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,798.4 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20251:05:11 PMsell$194.47$3,798.4194.473,798.40.0512
0x8C1...6992
0x5d...33ba
07/21/202512:49:46 PMbuy$99.97$3,807.7499.973,807.740.02625
0xED0...DDD7
0x40...6755
07/21/202512:22:23 PMsell$175.92$3,801.86175.923,801.860.04627
0xbEb...Fc87
0x73...b9f3
07/21/202512:21:07 PMsell$26.65$3,807.426.653,807.40.007
0xE75...1f51
0x90...bd24
07/21/202512:18:47 PMbuy$401.28$3,804.76401.283,804.760.1054
0xc52...2605
0x90...29a4
07/21/202512:18:44 PMsell$230.76$3,792.53230.763,792.530.06084
0x1aC...5AC4
0xc9...53b5
07/21/202512:17:38 PMbuy$18.99$3,805.9218.993,805.920.00499
0xf20...b09C
0xa5...dacd
07/21/202512:08:36 PMsell$18.99$3,798.3118.993,798.310.005
0xf20...b09C
0x5d...f5a9
07/21/202512:01:06 PMsell$256.2$3,805.83256.23,805.830.06731
0x256...757c
0x58...e833
07/21/202511:41:59 AMsell$4.63$3,812.974.633,812.970.001215
0x223...1adc
0x8d...7247
07/21/202511:39:23 AMsell$10.96$3,813.410.963,813.40.002874
0x8D1...25FB
0x91...a2b4
07/21/202511:31:29 AMsell$34.78$3,814.6534.783,814.650.009118
0x0A6...bCa1
0xa0...7b8c
07/21/202511:31:27 AMbuy$130.25$3,819.67130.253,819.670.0341
0xAeb...7521
0xc2...dca6
07/21/202511:24:40 AMbuy$103.26$3,813.28103.263,813.280.02707
0xAeb...7521
0x20...8d6b
07/21/202511:24:11 AMbuy$106.91$3,807.53106.913,807.530.02808
0xAeb...7521
0x60...8ebf
07/21/202511:23:42 AMbuy$102.94$3,801.79102.943,801.790.02707
0xAeb...7521
0x9d...537b
07/21/202511:11:16 AMbuy$0.7555$3,798.820.75553,798.820.0001988
0x137...AE0a
0xd2...73e7
07/21/202511:09:48 AMsell$169.35$3,795.83169.353,795.830.04461
0x2ca...E65a
0xb7...99cd
07/21/202510:58:02 AMsell$24.49$3,801.1224.493,801.120.006443
0x0ac...a95A
0x2a...f4c9
07/21/202510:47:57 AMsell$4.57$3,801.914.573,801.910.001204
0x0A6...bCa1
0x1e...929a