WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,158.34
Presyo
3,158.34 USDT
TVL
$408,606.44
MKT CAP
$29.5M
5m
0%
1h
1.09%
4h
2.55%
24h
2.90%
Ibahagi
TXNS
229
Mga Bumili
104
Mga Nagbenta
125
Dami
24K
Telegram price alerts
Pares:
0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDT:
0x493257fD37EDB34451f62EDf8D2a0C418852bA4C
Pinagsama WETH:
64.65
Pinagsama USDT:
$204,303.22

WETH/USDT price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,158.34. Ang presyo ng WETH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $24,493.83. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $29,544,604.94. Ang kontrata ng liquidity pool ay 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 na may kabuuang halaga na naka-lock (TVL) na $408,606.44. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd3D91634Cf4C04aD1B76cE2c06F7385A897F54D3 ay $408,606.44.

Ang kabuuang transaksyon ng WETH/USDT ay 229 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $24,493.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,158.34, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,158.34 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:05:53 AMbuy$70.07$3,158.3470.073,158.340.02218
0x579...bA8a
0xa0...65d4
11/16/20244:02:28 AMbuy$94.56$3,155.7994.563,155.790.02996
0x941...aC03
0x19...3181
11/16/20244:00:51 AMbuy$142.84$3,152.12142.843,152.120.04531
0x941...aC03
0x4e...8b40
11/16/20243:56:55 AMbuy$96.26$3,145.296.263,145.20.0306
0x941...aC03
0x5c...bf6c
11/16/20243:56:57 AMbuy$103.97$3,148.3103.973,148.30.03302
-
0xaf...0f51
11/16/20243:56:32 AMbuy$121.29$3,141.84121.293,141.840.0386
0x941...aC03
0x75...be90
11/16/20243:51:35 AMbuy$88.43$3,138.688.433,138.60.02817
0xaA6...4dcb
0xfc...a2b5
11/16/20243:38:05 AMbuy$160.23$3,134.76160.233,134.760.05111
0x941...aC03
0x5a...754c
11/16/20243:30:03 AMbuy$93.85$3,130.8493.853,130.840.02997
0x941...aC03
0x57...d5b1
11/16/20243:29:47 AMbuy$118.69$3,127.56118.693,127.560.03795
0x941...aC03
0xfb...e93f
11/16/20243:24:10 AMbuy$97.81$3,124.2397.813,124.230.0313
0x941...aC03
0xfa...4144
11/16/20242:52:54 AMbuy$108.23$3,121.05108.233,121.050.03467
0xEa3...1504
0xac...4e54
11/16/20242:51:54 AMsell$108.26$3,102.99108.263,102.990.03489
0xf4d...1b19
0xec...5fd6
11/16/20242:41:25 AMsell$1.49$3,104.631.493,104.630.0004801
0x892...DB9D
0x90...c733
11/16/20242:41:25 AMsell$5.21$3,104.735.213,104.730.00168
0x892...DB9D
0x90...c733
11/16/20242:37:34 AMbuy$127.18$3,114.91127.183,114.910.04083
0xf20...d38c
0x32...a4c0
11/16/20242:37:35 AMbuy$195.87$3,119.88195.873,119.880.06278
0x941...aC03
0x59...e61c
11/16/20242:33:39 AMbuy$56.33$3,112.0856.333,112.080.0181
0x941...aC03
0xe7...82be
11/16/20242:22:56 AMbuy$102.09$3,109.51102.093,109.510.03283
0x473...63EC
0xd8...b204
11/16/20242:15:01 AMbuy$13.86$3,107.713.863,107.70.004459
0xf4D...91F5
0xf0...119b