- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 838.43
- Pinagsama USDC.e:
- $2.61M
WETH/USDC.e price stats sa zkSync
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,118.16. Ang presyo ng WETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $115,278.76. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,885,484.64. Ang kontrata ng liquidity pool ay 0x80115c708E12eDd42E504c1cD52Aea96C547c05c na may kabuuang halaga na naka-lock (TVL) na $5,213,844.02. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x80115c708E12eDd42E504c1cD52Aea96C547c05c ay $5,213,844.02.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 249 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $115,278.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,118.16, na naitala noong 8:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,118.16 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:23:06 AM | buy | $15.08 | $3,118.16 | 15.08 | 3,118.16 | 0.004836 | 0x4a...b034 | |
| 01/20/2026 | 8:16:14 AM | sell | $317.74 | $3,102.95 | 317.74 | 3,102.95 | 0.1024 | 0xc3...76a8 | |
| 01/20/2026 | 8:15:59 AM | sell | $9.99 | $3,103.34 | 9.99 | 3,103.34 | 0.003222 | 0xa1...6de3 | |
| 01/20/2026 | 8:13:59 AM | sell | $10 | $3,103.36 | 10 | 3,103.36 | 0.003225 | 0xfc...c1fe | |
| 01/20/2026 | 8:13:50 AM | sell | $397.29 | $3,103.85 | 397.29 | 3,103.85 | 0.128 | 0x3b...ebbb | |
| 01/20/2026 | 8:13:40 AM | sell | $30.03 | $3,104.36 | 30.03 | 3,104.36 | 0.009675 | 0x7b...c441 | |
| 01/20/2026 | 8:13:20 AM | sell | $280.71 | $3,104.73 | 280.71 | 3,104.73 | 0.09041 | 0x3c...49d1 | |
| 01/20/2026 | 8:13:19 AM | sell | $465.84 | $3,105.62 | 465.84 | 3,105.62 | 0.15 | 0x97...93b6 | |
| 01/20/2026 | 8:13:12 AM | sell | $93.5 | $3,106.29 | 93.5 | 3,106.29 | 0.0301 | 0x1f...ec89 | |
| 01/20/2026 | 8:13:11 AM | sell | $2,404.05 | $3,109.27 | 2,404.05 | 3,109.27 | 0.7731 | 0xf3...ba50 | |
| 01/20/2026 | 8:13:08 AM | sell | $149.98 | $3,112.32 | 149.98 | 3,112.32 | 0.04819 | 0xf9...feae | |
| 01/20/2026 | 7:50:14 AM | buy | $1,023.41 | $3,126.89 | 1,023.41 | 3,126.89 | 0.3272 | 0x8f...178f | |
| 01/20/2026 | 7:48:11 AM | buy | $0.005895 | $3,125.67 | 0.005895 | 3,125.67 | 0.051885 | 0x7e...a310 | |
| 01/20/2026 | 7:40:24 AM | buy | $55.09 | $3,125.6 | 55.09 | 3,125.6 | 0.01762 | 0xec...8ba1 | |
| 01/20/2026 | 7:38:04 AM | buy | $116.31 | $3,125.4 | 116.31 | 3,125.4 | 0.03721 | 0xcc...10d3 | |
| 01/20/2026 | 7:37:12 AM | buy | $203.17 | $3,125.01 | 203.17 | 3,125.01 | 0.06501 | 0x6c...f57f | |
| 01/20/2026 | 7:33:22 AM | buy | $354.88 | $3,124.35 | 354.88 | 3,124.35 | 0.1135 | 0x22...b006 | |
| 01/20/2026 | 6:54:10 AM | sell | $1,273.79 | $3,109.84 | 1,273.79 | 3,109.84 | 0.4096 | 0x12...e493 | |
| 01/20/2026 | 6:49:19 AM | buy | $26.27 | $3,126.87 | 26.27 | 3,126.87 | 0.008403 | 0x21...7cf1 | |
| 01/20/2026 | 6:49:19 AM | buy | $30.99 | $3,126.94 | 30.99 | 3,126.94 | 0.009911 | 0x92...a09f |