Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1,578.08
- Pinagsama USDC.e:
- $4.06M
WETH/USDC.e price stats sa zkSync
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,583.38. Ang presyo ng WETH ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $338,064.93. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $32,971,855.08. Ang kontrata ng liquidity pool ay 0x80115c708E12eDd42E504c1cD52Aea96C547c05c na may kabuuang halaga na naka-lock (TVL) na $8,127,306.02. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x80115c708E12eDd42E504c1cD52Aea96C547c05c ay $8,127,306.02.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 536 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $338,064.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,583.38, na naitala noong 10:42 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,583.38 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:32:28 PM | buy | $55.81 | $2,583.38 | 55.81 | 2,583.38 | 0.0216 | 0xe8...5542 | |
09/25/2024 | 10:27:58 PM | sell | $794.68 | $2,568.37 | 794.68 | 2,568.37 | 0.3094 | 0x56...bc3d | |
09/25/2024 | 10:21:36 PM | sell | $51.22 | $2,568.91 | 51.22 | 2,568.91 | 0.01994 | 0xba...4a1f | |
09/25/2024 | 10:21:14 PM | buy | $6.28 | $2,584.42 | 6.28 | 2,584.42 | 0.00243 | 0x35...0829 | |
09/25/2024 | 10:20:20 PM | buy | $514.65 | $2,584.09 | 514.65 | 2,584.09 | 0.1991 | 0x04...9da4 | |
09/25/2024 | 10:14:56 PM | sell | $924.85 | $2,568.87 | 924.85 | 2,568.87 | 0.36 | 0x1c...9c01 | |
09/25/2024 | 10:14:54 PM | sell | $925.27 | $2,570.04 | 925.27 | 2,570.04 | 0.36 | 0x7a...b396 | |
09/25/2024 | 10:14:15 PM | buy | $51.55 | $2,586.08 | 51.55 | 2,586.08 | 0.01993 | 0x3a...3d88 | |
09/25/2024 | 10:13:41 PM | buy | $99.84 | $2,585.99 | 99.84 | 2,585.99 | 0.0386 | - | 0x9e...094d |
09/25/2024 | 10:09:20 PM | buy | $13.09 | $2,585.92 | 13.09 | 2,585.92 | 0.005064 | - | 0xe3...647d |
09/25/2024 | 10:04:54 PM | sell | $60.08 | $2,570.45 | 60.08 | 2,570.45 | 0.02337 | 0xe4...8b6e | |
09/25/2024 | 9:56:58 PM | buy | $205 | $2,585.85 | 205 | 2,585.85 | 0.07927 | - | 0x8f...5183 |
09/25/2024 | 9:55:25 PM | sell | $2.36 | $2,570.23 | 2.36 | 2,570.23 | 0.0009196 | 0xbb...e2d4 | |
09/25/2024 | 9:54:17 PM | buy | $2.56 | $2,580.52 | 2.56 | 2,580.52 | 0.000994 | - | 0x03...ccf8 |
09/25/2024 | 9:52:07 PM | buy | $6.29 | $2,585.72 | 6.29 | 2,585.72 | 0.002433 | 0x4d...704c | |
09/25/2024 | 9:50:15 PM | sell | $2.57 | $2,575.4 | 2.57 | 2,575.4 | 0.000998 | - | 0xa3...db09 |
09/25/2024 | 9:16:45 PM | buy | $264.63 | $2,584.74 | 264.63 | 2,584.74 | 0.1023 | - | 0x0b...4399 |
09/25/2024 | 9:15:03 PM | sell | $264.63 | $2,569.26 | 264.63 | 2,569.26 | 0.103 | - | 0x59...6519 |
09/25/2024 | 8:55:15 PM | buy | $1.39 | $2,584.91 | 1.39 | 2,584.91 | 0.0005381 | 0x2a...d5e9 | |
09/25/2024 | 8:51:04 PM | buy | $460.79 | $2,584.62 | 460.79 | 2,584.62 | 0.1782 | 0xe0...e6cf |