- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1,164.1
- Pinagsama USDC.e:
- $3.89M
WETH/USDC.e price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,356.79. Ang presyo ng WETH ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $639,071.16. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $29,110,262.32. Ang kontrata ng liquidity pool ay 0x80115c708E12eDd42E504c1cD52Aea96C547c05c na may kabuuang halaga na naka-lock (TVL) na $7,789,537.18. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x80115c708E12eDd42E504c1cD52Aea96C547c05c ay $7,789,537.18.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 796 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 427 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $639,071.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,356.79, na naitala noong 1:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,356.79 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:46:41 AM | buy | $2.36 | $3,356.79 | 2.36 | 3,356.79 | 0.0007032 | 0x0e...4975 | |
| 12/22/2024 | 1:45:06 AM | sell | $1,441.36 | $3,337.91 | 1,441.36 | 3,337.91 | 0.4318 | 0xd7...5f34 | |
| 12/22/2024 | 1:43:31 AM | sell | $1,002 | $3,340.01 | 1,002 | 3,340.01 | 0.3 | 0x77...41b4 | |
| 12/22/2024 | 1:41:48 AM | sell | $4,004.04 | $3,344.32 | 4,004.04 | 3,344.32 | 1.19 | 0x1d...61ac | |
| 12/22/2024 | 1:39:44 AM | sell | $1,079.47 | $3,348.68 | 1,079.47 | 3,348.68 | 0.3223 | 0xcd...3986 | |
| 12/22/2024 | 1:35:42 AM | sell | $1,683.92 | $3,351.06 | 1,683.92 | 3,351.06 | 0.5025 | 0x52...8b42 | |
| 12/22/2024 | 1:34:45 AM | sell | $1,232.75 | $3,353.57 | 1,232.75 | 3,353.57 | 0.3675 | 0xdb...c448 | |
| 12/22/2024 | 1:33:31 AM | sell | $547.35 | $3,355.1 | 547.35 | 3,355.1 | 0.1631 | 0x93...2558 | |
| 12/22/2024 | 1:23:12 AM | buy | $1,118.92 | $3,374.83 | 1,118.92 | 3,374.83 | 0.3315 | 0x50...d099 | |
| 12/22/2024 | 1:21:17 AM | buy | $707.87 | $3,373.25 | 707.87 | 3,373.25 | 0.2098 | 0xe8...82f8 | |
| 12/22/2024 | 1:08:00 AM | buy | $1,072.6 | $3,371.72 | 1,072.6 | 3,371.72 | 0.3181 | 0x62...786d | |
| 12/22/2024 | 1:06:46 AM | buy | $1,010.84 | $3,369.92 | 1,010.84 | 3,369.92 | 0.2999 | 0x34...e98e | |
| 12/22/2024 | 1:06:35 AM | buy | $602.96 | $3,368.53 | 602.96 | 3,368.53 | 0.179 | 0x02...7875 | |
| 12/22/2024 | 12:52:09 AM | buy | $149.73 | $3,367.86 | 149.73 | 3,367.86 | 0.04445 | 0x7c...4fb4 | |
| 12/22/2024 | 12:50:00 AM | sell | $5.35 | $3,347.56 | 5.35 | 3,347.56 | 0.0016 | 0x3b...c2a6 | |
| 12/22/2024 | 12:46:48 AM | buy | $120.91 | $3,367.64 | 120.91 | 3,367.64 | 0.0359 | 0xa5...392d | |
| 12/22/2024 | 12:46:27 AM | buy | $232.21 | $3,367.34 | 232.21 | 3,367.34 | 0.06896 | 0xe4...d171 | |
| 12/22/2024 | 12:43:49 AM | buy | $1,750.25 | $3,365.62 | 1,750.25 | 3,365.62 | 0.52 | 0x45...90c8 | |
| 12/22/2024 | 12:43:44 AM | buy | $884.04 | $3,363.35 | 884.04 | 3,363.35 | 0.2628 | 0x9a...568f | |
| 12/22/2024 | 12:42:54 AM | sell | $946.36 | $3,343.26 | 946.36 | 3,343.26 | 0.283 | 0xe0...9c50 |