WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,933.87
Presyo
3,933.87 DAI
TVL
$29,424.5
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09158194E16031e590bDAFf82d9985385979bD23
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
3.63
Pinagsama DAI:
$14,712.25

WETH/DAI price stats sa zkSync

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,933.87. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $36,217,574.44. Ang kontrata ng liquidity pool ay 0x09158194E16031e590bDAFf82d9985385979bD23 na may kabuuang halaga na naka-lock (TVL) na $29,424.51. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x09158194E16031e590bDAFf82d9985385979bD23 ay $29,424.51.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,933.87, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,933.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20241:31:46 AMbuy$35.9$3,933.8735.93,933.870.009126
0x0B2...CA51
0x61...e14b
12/13/20243:52:16 PMsell$35.75$3,910.9635.753,910.960.009142
0xD17...0Da6
0xe6...0b2e
12/13/20242:40:02 PMbuy$64.56$3,925.364.563,925.30.01644
0xC1b...8B54
0x56...42f9
12/13/20247:04:02 AMsell$26.13$3,891.1526.133,891.150.006716
0xf20...d38c
0xfe...f2ca
12/13/20242:46:52 AMbuy$42.77$3,908.9442.773,908.940.01094
0xEbD...3Dc0
0x53...452c
12/13/202412:46:16 AMbuy$24.92$3,888.6824.923,888.680.006408
0x2ca...E65a
0x27...4f72
12/12/202410:49:47 PMbuy$13.33$3,877.213.333,877.20.003439
0xf20...d38c
0xa2...044f
12/12/202410:10:16 PMsell$36.65$3,861.7636.653,861.760.00949
0xf20...d38c
0xde...2e21
12/12/20248:44:13 PMbuy$39.29$3,883.4939.293,883.490.01011
0x2ca...E65a
0x26...a285
12/12/20247:44:49 PMsell$53.64$3,865.353.643,865.30.01387
-
0x4b...1968
12/12/20247:35:08 PMsell$32.06$3,890.8132.063,890.810.008241
0xA4D...1012
0x9a...0f4f
12/12/20247:29:26 PMsell$35.21$3,910.7535.213,910.750.009005
0xD17...0Da6
0xc9...960e
12/12/20246:38:27 PMsell$41.27$3,933.4341.273,933.430.01049
0x2ca...E65a
0x8c...1c78
12/12/20242:36:29 PMsell$52.79$3,961.2252.793,961.220.01332
0xFAf...76dA
0x26...e410
12/12/20242:34:10 PMsell$65.34$3,996.1265.343,996.120.01635
0xc1A...FAb9
0xf2...bab1
12/12/20242:34:05 PMbuy$136.79$3,998.46136.793,998.460.03421
0x0F6...289d
0xd1...34d0
12/12/20241:34:30 PMsell$52.53$3,950.3552.533,950.350.01329
0xD17...0Da6
0xc5...8e81
12/12/20241:31:46 PMbuy$125$3,990.831253,990.830.03132
0x7c8...053d
0x13...1e2f
12/12/20241:31:49 PMsell$65.09$3,985.1265.093,985.120.01633
0xc1A...FAb9
0xb9...1288
12/12/202412:58:48 PMbuy$43.04$3,940.9243.043,940.920.01092
0x2ca...E65a
0x3d...cce2