WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,061.16
Presyo
3,061.16 DAI
TVL
$25,130.1
MKT CAP
$28.6M
5m
0%
1h
0.35%
4h
0.45%
24h
-4.49%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
939
Telegram price alerts
Pares:
0x09158194E16031e590bDAFf82d9985385979bD23
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
4.22
Pinagsama DAI:
$12,565.05

WETH/DAI price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,061.16. Ang presyo ng WETH ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $939.07. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $28,627,753.02. Ang kontrata ng liquidity pool ay 0x09158194E16031e590bDAFf82d9985385979bD23 na may kabuuang halaga na naka-lock (TVL) na $25,130.11. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x09158194E16031e590bDAFf82d9985385979bD23 ay $25,130.11.

Ang kabuuang transaksyon ng WETH/DAI ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $939.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,061.16, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,061.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20246:11:07 AMbuy$11.57$3,061.1611.573,061.160.003781
0x0d8...139b
0xc6...2a14
11/15/20245:32:58 AMbuy$29.7$3,050.529.73,050.50.009739
0xA4D...1012
0x2b...92c2
11/15/20244:43:38 AMsell$26.53$3,031.8426.533,031.840.008751
0x941...aC03
0x2e...7297
11/15/20244:36:40 AMsell$34.38$3,047.5334.383,047.530.01128
0xf20...d38c
0x4c...1896
11/15/20241:47:11 AMbuy$28.46$3,067.0528.463,067.050.00928
0x941...aC03
0xa3...703e
11/15/20241:27:42 AMsell$28.72$3,049.1728.723,049.170.00942
0xf20...d38c
0x7a...d79d
11/15/20241:11:37 AMsell$23.28$3,062.6523.283,062.650.007601
0x941...aC03
0xad...e215
11/15/202412:13:43 AMbuy$34.16$3,077.8534.163,077.850.01109
0x941...aC03
0x8d...43ae
11/15/202412:01:26 AMbuy$32.79$3,060.532.793,060.50.01071
0x941...aC03
0xc9...a3d8
11/14/202411:35:20 PMsell$40.48$3,060.240.483,060.20.01323
0x2ca...E65a
0x73...0d26
11/14/202411:35:23 PMsell$30.17$3,041.9230.173,041.920.00992
0xA4D...1012
0x8f...4299
11/14/202411:07:20 PMsell$35.99$3,080.1735.993,080.170.01168
0x941...aC03
0x47...6073
11/14/20249:07:30 PMsell$30.08$3,097.5430.083,097.540.009713
0x941...aC03
0xa6...8349
11/14/20248:48:40 PMbuy$0.1501$3,123.640.15013,123.640.00004806
-
0xa1...9aa9
11/14/20248:32:44 PMbuy$0.1746$3,123.550.17463,123.550.00005591
-
0x8b...b1ac
11/14/20248:31:28 PMbuy$0.1196$3,123.480.11963,123.480.00003829
-
0x7e...a067
11/14/20248:14:13 PMbuy$0.1905$3,123.390.19053,123.390.000061
-
0x8b...f970
11/14/20248:11:06 PMsell$40.39$3,115.8840.393,115.880.01296
0x941...aC03
0xa8...8dd7
11/14/20247:09:31 PMbuy$10.87$3,142.0310.873,142.030.00346
0xeBB...09d3
0xde...d551
11/14/20247:04:56 PMbuy$0.146$3,139.080.1463,139.080.00004653
-
0xc5...1213