- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.85
- Pinagsama DAI:
- $13,730.68
WETH/DAI price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,422.54. Ang presyo ng WETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,263.34. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $53,458,504.19. Ang kontrata ng liquidity pool ay 0x09158194E16031e590bDAFf82d9985385979bD23 na may kabuuang halaga na naka-lock (TVL) na $27,461.38. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x09158194E16031e590bDAFf82d9985385979bD23 ay $27,461.38.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $3,263.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,422.54, na naitala noong 2:02 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,422.54 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:13:40 AM | buy | $32.61 | $3,422.54 | 32.61 | 3,422.54 | 0.009529 | 0xf2...3a76 | |
| 01/17/2025 | 9:09:36 AM | buy | $14.39 | $3,409.71 | 14.39 | 3,409.71 | 0.004221 | 0x45...488b | |
| 01/17/2025 | 8:54:10 AM | buy | $24.25 | $3,399.62 | 24.25 | 3,399.62 | 0.007135 | 0x9d...4f25 | |
| 01/17/2025 | 5:09:10 AM | buy | $31.43 | $3,385.79 | 31.43 | 3,385.79 | 0.009285 | 0x3c...d333 | |
| 01/17/2025 | 2:50:23 AM | sell | $34.26 | $3,369.09 | 34.26 | 3,369.09 | 0.01017 | 0x11...1bf3 | |
| 01/17/2025 | 1:41:19 AM | buy | $32.84 | $3,386.85 | 32.84 | 3,386.85 | 0.009698 | 0x7e...ce91 | |
| 01/17/2025 | 1:41:19 AM | buy | $31.49 | $3,372.02 | 31.49 | 3,372.02 | 0.009339 | 0xc6...2b8e | |
| 01/17/2025 | 1:36:14 AM | buy | $33.91 | $3,358.68 | 33.91 | 3,358.68 | 0.01009 | 0x1f...c1d7 | |
| 01/17/2025 | 1:33:07 AM | buy | $40.8 | $3,345.36 | 40.8 | 3,345.36 | 0.01219 | 0x88...7a95 | |
| 01/17/2025 | 1:28:47 AM | buy | $30.61 | $3,334.84 | 30.61 | 3,334.84 | 0.00918 | 0xb3...f981 | |
| 01/17/2025 | 1:26:04 AM | buy | $31.82 | $3,327.51 | 31.82 | 3,327.51 | 0.009564 | 0xf6...476a | |
| 01/17/2025 | 1:06:16 AM | buy | $77.42 | $3,320.2 | 77.42 | 3,320.2 | 0.02331 | 0xaf...d4c5 | |
| 01/17/2025 | 12:18:04 AM | buy | $138.18 | $3,315.21 | 138.18 | 3,315.21 | 0.04168 | 0xdd...0eca | |
| 01/17/2025 | 12:01:59 AM | buy | $189.32 | $3,312.73 | 189.32 | 3,312.73 | 0.05714 | 0x4a...1e37 | |
| 01/16/2025 | 11:56:50 PM | buy | $32.84 | $3,311.14 | 32.84 | 3,311.14 | 0.00992 | 0xa9...825d | |
| 01/16/2025 | 11:12:27 PM | buy | $40.17 | $3,305.13 | 40.17 | 3,305.13 | 0.01215 | 0xa8...79a5 | |
| 01/16/2025 | 11:03:08 PM | buy | $26.18 | $3,299.82 | 26.18 | 3,299.82 | 0.007936 | 0x09...af62 | |
| 01/16/2025 | 10:31:40 PM | sell | $37.53 | $3,286.11 | 37.53 | 3,286.11 | 0.01142 | 0x34...3037 | |
| 01/16/2025 | 10:31:28 PM | sell | $42.45 | $3,296.91 | 42.45 | 3,296.91 | 0.01287 | 0xdd...7aef | |
| 01/16/2025 | 10:29:54 PM | sell | $12.66 | $3,303.03 | 12.66 | 3,303.03 | 0.003835 | 0x4a...d01d |