WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,947.53
Presyo
1,947.53 DAI
TVL
$4,358.04
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.11
Pinagsama DAI:
$2,179.02

WETH/DAI price stats sa zkSync

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,947.53. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,087,122.82. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,358.04. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,358.04.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,947.53, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,947.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20263:24:45 PMbuy$13.69$1,947.5313.691,947.530.006122
0x0C9...c439
0x1c...7638
04/09/20265:39:06 PMbuy$9.26$1,924.759.261,924.750.00419
0x0C9...c439
0x20...5a7d
04/09/20261:08:37 AMsell$16.09$1,909.4116.091,909.410.007296
0x7aD...4b0b
0x60...42a3
04/08/20262:54:03 PMsell$9.93$1,936.179.931,936.170.004448
0x7aD...4b0b
0xb3...b9b7
04/08/20261:07:23 PMbuy$10.16$1,952.7710.161,952.770.004523
0x0C9...c439
0x14...6e2a
04/07/202611:20:56 PMbuy$11.02$1,935.8411.021,935.840.004955
0x0C9...c439
0xd6...499f
04/07/202611:00:41 PMbuy$9.81$1,917.559.811,917.550.004458
0x0C9...c439
0x32...71c8
04/07/202610:52:18 PMbuy$9.8$1,901.319.81,901.310.004496
0x0C9...c439
0x97...7c51
04/07/202610:33:16 PMbuy$9.52$1,885.169.521,885.160.004409
0x0C9...c439
0xf6...dfca
04/07/20269:46:42 PMbuy$11.07$1,869.5211.071,869.520.005183
0x0C9...c439
0xb5...07fc
04/07/20269:06:43 PMbuy$9.75$1,851.399.751,851.390.004611
0x0C9...c439
0x8d...c2c6
04/07/20262:07:19 PMsell$8.85$1,835.488.851,835.480.004213
0x7aD...4b0b
0x34...906c
04/07/20261:21:35 PMsell$2.11$1,849.962.111,849.960.001
0xcd3...668a
0xfe...c876
04/07/202611:01:50 AMsell$9.72$1,853.429.721,853.420.004576
0x7aD...4b0b
0xb5...2dbf
04/06/20269:16:57 AMbuy$12.25$1,869.3912.251,869.390.005737
0x0C9...c439
0xa0...d7a3
04/06/202612:01:31 AMbuy$10.21$1,849.3410.211,849.340.004834
0x0C9...c439
0xbc...4e1d
04/05/202611:15:22 PMbuy$10.29$1,832.710.291,832.70.004925
0x0C9...c439
0xba...9b1c
04/05/202611:00:06 PMbuy$10.02$1,815.9810.021,815.980.004844
0x0C9...c439
0xa4...ee72
04/05/20261:25:04 PMsell$9.91$1,799.779.911,799.770.004821
0x7aD...4b0b
0x42...c646
04/03/202611:43:05 AMsell$1.67$1,815.851.671,815.850.0008102
0xc13...35fa
0xed...4c00