WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,928.87
Presyo
3,928.87 DAI
TVL
$6,267.29
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.77%
24h
5.76%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
128
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7975
Pinagsama DAI:
$3,133.64

WETH/DAI price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $3,928.87. Ang presyo ng WETH ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $127.64. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $22,043,207.18. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,267.29. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,267.29.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $127.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,928.87, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,928.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20251:46:46 PMsell$19.76$3,928.8719.763,928.870.005808
0xD17...0Da6
0x59...2b3e
07/17/202511:27:15 AMbuy$8.64$3,982.668.643,982.660.002512
0x343...0bFA
0xb6...7ea4
07/17/202511:20:09 AMbuy$5.7$3,959.185.73,959.180.001667
0xBca...58B2
0xcc...312f
07/16/20258:23:38 PMbuy$19.38$3,943.7319.383,943.730.005724
0xa23...5c7F
0x2c...f6e2
07/16/20256:04:38 PMbuy$14.17$3,816.214.173,816.20.004242
0x889...064F
0x31...b38f
07/16/20256:04:29 PMbuy$13.87$3,816.213.873,816.20.004202
0x889...064F
0x7f...e532
07/16/20256:04:18 PMbuy$0.009266$3,816.20.0092663,816.20.052821
-
0x6a...f482
07/16/20255:03:51 PMbuy$7.96$3,816.187.963,816.180.002433
0xA4D...1012
0xda...e332
07/16/20254:31:57 PMbuy$10.48$3,794.9410.483,794.940.003227
0x889...064F
0x71...9b27
07/16/20252:44:27 PMbuy$10.49$3,767.0710.493,767.070.003257
0xA4D...1012
0xb6...ce96
07/16/20252:30:40 PMbuy$17.12$3,714.8917.123,714.890.005376
0x889...064F
0xde...b0be
07/16/20256:58:12 AMbuy$14.93$3,694.1114.933,694.110.004743
0x889...064F
0xee...6870
07/16/20256:58:15 AMsell$0.9754$3,694.110.97543,694.110.00031
0x4a8...7333
0x7d...f138
07/15/202510:57:24 PMbuy$12.61$3,624.5712.613,624.570.004053
0xA4D...1012
0x47...0105
07/15/202510:57:12 PMbuy$12.59$3,624.5712.593,624.570.004086
0xA4D...1012
0x95...8eda
07/15/20257:48:03 PMsell$11.09$3,591.8311.093,591.830.003625
0x941...aC03
0x53...6a6c
07/15/20255:54:31 PMbuy$11.18$3,620.7711.183,620.770.00363
0xA4D...1012
0xfd...2695
07/15/20254:13:53 PMbuy$17.31$3,591.717.313,591.70.005685
0xA4D...1012
0xb2...86f7
07/15/20253:44:37 PMbuy$7.43$3,546.937.433,546.930.002466
0x75A...3A94
0x21...b83f
07/15/20252:58:04 PMsell$14.53$3,527.7814.533,527.780.004835
0x941...aC03
0xd9...447c