WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,342.28
Presyo
2,342.28 DAI
TVL
$5,026.6
MKT CAP
$42.5M
5m
0%
1h
0%
4h
-1.47%
24h
-3.57%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
250
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.07
Pinagsama DAI:
$2,513.3

WETH/DAI price stats sa zkSync

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,342.28. Ang presyo ng WETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $249.68. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $42,457,463.11. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $5,026.60. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $5,026.60.

Ang kabuuang transaksyon ng WETH/DAI ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $249.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,342.28, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,342.28 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/05/20256:53:26 PMsell$7.02$2,342.287.022,342.280.002569
0x4EF...8270
0xdc...58a7
02/05/20254:17:10 PMsell$13.08$2,354.4713.082,354.470.004745
0x941...aC03
0x33...4500
02/05/20253:04:23 PMsell$12.27$2,377.2312.272,377.230.004405
0x4B9...6D38
0x4d...4aa8
02/05/202511:20:27 AMbuy$11.09$2,398.6711.092,398.670.003956
0x4B9...6D38
0x3e...64d1
02/05/20259:05:02 AMbuy$7.33$2,379.347.332,379.340.002634
0x2ca...E65a
0xe5...6922
02/05/20256:08:00 AMsell$11.55$2,366.6111.552,366.610.004168
0x2ca...E65a
0x5f...1d24
02/05/20255:55:59 AMbuy$13.36$2,386.7413.362,386.740.00484
0x941...aC03
0x8a...68aa
02/05/20255:56:00 AMbuy$11.27$2,386.7411.272,386.740.004044
0x993...5787
0xc6...5e95
02/05/20252:54:49 AMbuy$10.02$2,34410.022,3440.003666
0x941...aC03
0x72...beaf
02/05/20252:24:33 AMsell$8.91$2,326.78.912,326.70.003282
0x941...aC03
0x2c...0592
02/05/20252:23:08 AMsell$3$2,342.1332,342.130.001101
0xb00...2aAa
0xa6...2721
02/05/20251:04:31 AMbuy$8.59$2,347.348.592,347.340.003138
0xf20...d38c
0x04...9492
02/05/202512:26:04 AMsell$3.67$2,332.493.672,332.490.001354
0xDec...3a3A
0x43...164a
02/04/202511:53:41 PMbuy$8.35$2,338.868.352,338.860.003063
0xD17...0Da6
0x0b...17e6
02/04/202511:11:53 PMbuy$7.14$2,324.447.142,324.440.002635
0xe25...6bd6
0x4f...033e
02/04/202511:09:50 PMbuy$9.23$2,312.159.232,312.150.00343
0x941...aC03
0xd5...a85e
02/04/202510:48:05 PMbuy$7.94$2,296.37.942,296.30.002975
0xA4D...1012
0xfe...9980
02/04/20259:56:38 PMsell$10.38$2,282.6910.382,282.690.003908
0x941...aC03
0x17...1237
02/04/20259:42:02 PMsell$7.64$2,300.547.642,300.540.002853
0x941...aC03
0x22...6f3e
02/04/20259:02:09 PMsell$11.25$2,313.711.252,313.70.004167
0x993...5787
0x14...a28b