WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,890.01
Presyo
1,890.01 DAI
TVL
$4,287.24
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.13
Pinagsama DAI:
$2,143.62

WETH/DAI price stats sa zkSync

Noong Marso 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,890.01. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,057,676.89. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,287.25. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,287.25.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,890.01, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,890.01 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/202611:12:51 AMbuy$11.3$1,890.0111.31,890.010.005223
0x0C9...c439
0xd5...2d8d
03/23/202611:09:21 AMbuy$13$1,871.43131,871.430.006083
0x0C9...c439
0x9c...6ebb
03/23/202611:06:31 AMbuy$22.99$1,850.1422.991,850.140.01095
0x0C9...c439
0x0c...5e7f
03/23/20267:10:34 AMsell$10.35$1,812.7310.351,812.730.004992
0x7aD...4b0b
0x4b...730a
03/22/202612:06:41 PMsell$8.37$1,829.588.371,829.580.004
0x46F...E9D7
0x83...4fb1
03/22/20263:34:26 AMbuy$10.61$1,843.2610.611,843.260.005046
0x0C9...c439
0x17...44f6
03/22/202612:05:02 AMsell$16.07$1,825.9816.071,825.980.007665
0x7aD...4b0b
0x72...5f0e
03/21/202611:58:56 PMsell$9.95$1,852.249.951,852.240.004684
0x7aD...4b0b
0x10...7caa
03/21/202611:57:05 PMsell$9.66$1,868.589.661,868.580.004503
0x7aD...4b0b
0xf2...fd95
03/19/20261:03:44 PMsell$9.83$1,884.59.831,884.50.004538
0x7aD...4b0b
0xea...96af
03/19/202612:51:58 PMsell$9.93$1,900.759.931,900.750.004543
0x7aD...4b0b
0x82...ff71
03/19/20267:10:29 AMsell$11.26$1,917.2411.261,917.240.005097
0x7aD...4b0b
0x14...6839
03/19/20263:28:30 AMbuy$15.83$1,936.0115.831,936.010.007136
0x0C9...c439
0x35...049b
03/18/202610:57:45 PMsell$11$1,909.74111,909.740.005
0x46F...E9D7
0x7d...c6fd
03/18/20263:04:06 PMsell$11.14$1,928.0311.141,928.030.005011
0x7aD...4b0b
0x78...7878
03/18/20262:45:19 PMsell$10.76$1,946.6310.761,946.630.004787
0x7aD...4b0b
0xa0...78f8
03/18/20261:02:29 PMsell$10.83$1,964.6710.831,964.670.004767
0x7aD...4b0b
0x33...d66e
03/18/202612:09:59 PMsell$10.9$1,982.8810.91,982.880.004746
0x7aD...4b0b
0x24...ee20
03/18/202611:33:16 AMsell$9.93$2,001.289.932,001.280.004282
0x7aD...4b0b
0xfe...7e0c
03/17/20265:18:32 AMsell$9.42$2,018.119.422,018.110.004024
0x7aD...4b0b
0xc1...a0ac