WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,489.41
Presyo
1,489.41 DAI
TVL
$3,781.76
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.26
Pinagsama DAI:
$1,890.88

WETH/DAI price stats sa zkSync

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,489.41. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,192,026.02. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $3,781.77. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $3,781.77.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,489.41, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,489.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/11/20265:33:24 PMbuy$11.2$1,489.4111.21,489.410.006734
0x4cf...23c5
0xba...0f19
06/11/20264:51:26 AMbuy$8.3$1,472.788.31,472.780.005047
0x4cf...23c5
0x4b...4a6b
06/10/20265:32:22 PMsell$10.52$1,460.4910.521,460.490.006425
0x4cf...23c5
0xb3...6d9c
06/10/20261:38:45 PMbuy$10.04$1,476.1110.041,476.110.006091
0x4cf...23c5
0x43...08f9
06/10/20262:35:25 AMsell$10.27$1,461.2510.271,461.250.00627
0x4cf...23c5
0xf4...568e
06/09/20268:15:18 PMbuy$8.73$1,476.58.731,476.50.005295
0x4cf...23c5
0x61...974c
06/09/20264:06:19 PMsell$11.64$1,463.5711.641,463.570.007088
0x4cf...23c5
0x19...272d
06/09/20262:17:35 PMsell$9.82$1,480.869.821,480.860.005911
0x4cf...23c5
0x5f...7280
06/09/202612:36:46 AMsell$11.82$1,495.5311.821,495.530.007032
0x4cf...23c5
0xb0...d0e0
06/08/20269:08:06 PMbuy$8.91$1,513.268.911,513.260.005265
0x4cf...23c5
0x1b...c291
06/08/202611:22:19 AMbuy$7.42$1,499.917.421,499.910.004424
0x4cf...23c5
0xb6...b10f
06/08/20265:06:55 AMsell$9.62$1,488.839.621,488.830.005758
0x4cf...23c5
0xaa...3b37
06/08/20261:30:54 AMsell$8.53$1,503.238.531,503.230.005058
0x4cf...23c5
0x78...31ea
06/08/202612:39:15 AMbuy$10.62$1,516.0510.621,516.050.006268
0x4cf...23c5
0x80...c079
06/07/202610:15:41 PMbuy$30.21$1,500.1330.211,500.130.01821
0x4cf...23c5
0xb9...52b5
06/07/20268:55:00 AMbuy$10.04$1,455.3110.041,455.310.00619
0x4cf...23c5
0xb1...7fe9
06/07/20266:36:33 AMbuy$8.02$1,440.538.021,440.530.004993
0x4cf...23c5
0xc7...ec4f
06/07/20265:18:03 AMbuy$8.55$1,428.778.551,428.770.005371
0x4cf...23c5
0x9a...74a8
06/07/20261:16:53 AMbuy$9.53$1,416.289.531,416.280.006047
0x4cf...23c5
0x60...9f52
06/06/202612:51:58 PMbuy$9.59$1,402.429.591,402.420.006144
0x4cf...23c5
0x0f...e144