WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,997.98
Presyo
1,997.98 DAI
TVL
$4,418.03
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.1
Pinagsama DAI:
$2,209.01

WETH/DAI price stats sa zkSync

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,997.98. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $6,746,181.64. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,418.04. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,418.04.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,997.98, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,997.98 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20261:38:40 PMbuy$0.175$1,997.980.1751,997.980.00007547
0xDD4...7b05
0x6e...9a0f
05/09/20261:11:55 PMbuy$0.35$1,997.690.351,997.690.0001509
0xA18...D80f
0xcd...abc5
05/08/202610:37:39 PMbuy$10.79$1,997.110.791,997.10.004681
0x4cf...23c5
0x61...ae43
05/08/20263:05:21 AMsell$11.24$1,978.9611.241,978.960.004903
0x4cf...23c5
0x7d...de74
05/07/20262:38:52 PMsell$9.82$1,997.99.821,997.90.004242
0x4cf...23c5
0xd4...57b3
05/07/20261:07:14 AMsell$10.57$2,014.5210.572,014.520.004522
0x4cf...23c5
0x66...ffb7
05/07/202612:43:10 AMsell$10.01$2,032.4710.012,032.470.00424
0x4cf...23c5
0x07...0c91
05/06/20262:01:22 PMsell$8.95$2,049.538.952,049.530.003755
0x4cf...23c5
0xe8...54dd
05/06/202611:14:07 AMbuy$9.84$2,064.829.842,064.820.004107
0x4cf...23c5
0xb7...33d2
05/05/20261:01:30 PMbuy$10.86$2,048.0510.862,048.050.004579
0x4cf...23c5
0x8e...f760
05/05/20267:40:03 AMbuy$0.09899$2,029.60.098992,029.60.00004192
0xa76...2e60
0x9d...f3ff
05/04/20269:37:52 AMbuy$2.71$2,029.432.712,029.430.00115
0x9cF...5658
0x08...3e6c
05/04/20262:42:22 AMbuy$12.69$2,024.8412.692,024.840.005422
0x7aD...4b0b
0xc0...a21d
05/03/20263:39:24 PMbuy$3.31$2,003.43.312,003.40.001428
0x451...28Fa
0x5f...0c9c
05/02/20269:37:13 PMbuy$10.77$1,997.8110.771,997.810.00467
0x4cf...23c5
0x29...e1bc
05/01/202612:21:56 PMbuy$10.05$1,979.7110.051,979.710.004402
0x4cf...23c5
0x89...d077
04/29/20266:10:52 PMsell$10.83$1,962.8810.831,962.880.004772
0x7aD...4b0b
0x04...767b
04/29/20266:10:06 PMsell$9.83$1,981.079.831,981.070.004289
0x7aD...4b0b
0xf4...7ca1
04/28/202612:16:58 AMsell$0.01438$1,997.650.014381,997.650.056243
0xee4...DeeE
0x53...44c2
04/28/202612:16:39 AMsell$0.02018$1,997.710.020181,997.710.058756
0xee4...DeeE
0xda...1a1a