WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,426.22
Presyo
2,426.22 DAI
TVL
$4,921.68
MKT CAP
$10M
5m
0%
1h
0%
4h
-25.58%
24h
0.12%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
970
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.01
Pinagsama DAI:
$2,460.84

WETH/DAI price stats sa zkSync

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,426.22. Ang presyo ng WETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $969.55. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $10,005,430.07. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,921.68. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,921.68.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $969.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,426.22, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,426.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20257:44:47 PMsell$20.05$2,426.2220.052,426.220.007085
0xf24...c441
0xbf...1318
12/18/20255:58:01 PMsell$12.15$2,463.2112.152,463.210.004257
0xF57...1b9c
0xa4...0743
12/18/20255:20:26 PMsell$61.54$2,485.7861.542,485.780.02133
0xffF...78b0
0x65...9525
12/18/20255:09:23 PMsell$147.6$2,602.51147.62,602.510.05076
0xffF...78b0
0xca...f6cc
12/18/20255:08:34 PMsell$156.77$3,260.33156.773,260.330.05392
0xffF...78b0
0x89...81d0
12/18/20255:07:44 PMsell$73.49$3,260.3373.493,260.330.02503
0xffF...78b0
0x6d...8f74
12/18/20252:01:35 PMbuy$24.24$3,442.4324.243,442.430.008168
0x0C9...c439
0x6d...a5d3
12/18/20251:48:52 PMbuy$27.66$3,381.5527.663,381.550.009394
0x0C9...c439
0x64...b14c
12/18/20251:43:33 PMbuy$36.95$3,313.1936.953,313.190.01263
0x0C9...c439
0xf2...bb1b
12/18/20251:30:50 PMbuy$126.61$2,912.61126.612,912.610.04347
0x0C9...c439
0x47...26f8
12/18/20251:30:47 PMbuy$67.57$2,908.9367.572,908.930.02322
0x0C9...c439
0x76...ccaf
12/18/20251:30:47 PMbuy$52.17$2,915.3752.172,915.370.01789
0x0C9...c439
0xef...9508
12/18/20251:30:47 PMbuy$54.68$2,914.2854.682,914.280.01876
0x0C9...c439
0xef...9508
12/18/20251:13:52 PMbuy$29.41$2,524.3229.412,524.320.01015
0x0C9...c439
0x15...989a
12/18/20251:13:27 PMbuy$20.78$2,524.3220.782,524.320.007215
0x0C9...c439
0x63...68b8
12/18/20251:02:21 PMbuy$20.83$2,485.4320.832,485.430.007266
0x0C9...c439
0xe6...4936
12/18/20259:59:33 AMbuy$12.81$2,446.9212.812,446.920.004501
0xED0...DDD7
0x1f...225a
12/18/20252:04:53 AMsell$24.13$2,423.4324.132,423.430.00849
0xcDB...dB01
0xc7...a8a7
12/17/20254:40:57 PMsell$31.3$2,467.8831.32,467.880.01086
0x2dD...5B94
0x2a...419a
12/17/20254:17:07 PMsell$86.65$2,526.2886.652,526.280.02961
0xffF...78b0
0x9a...4e83