WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,858.44
Presyo
4,858.44 DAI
TVL
$6,926.69
MKT CAP
$22.4M
5m
0%
1h
0%
4h
1.01%
24h
2.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
95
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7128
Pinagsama DAI:
$3,463.34

WETH/DAI price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,858.44. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $95.34. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $22,359,852.09. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,926.70. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,926.70.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $95.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,858.44, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,858.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20254:10:50 PMbuy$0.554$4,858.440.5544,858.440.0001284
0xd3c...908f
0x32...eec3
08/11/20253:58:00 PMbuy$15.73$4,856.7915.734,856.790.003665
0xED0...DDD7
0xdf...2a9b
08/11/20251:46:43 PMbuy$16.47$4,809.9916.474,809.990.003881
0x785...a888
0x51...3e18
08/11/202511:49:41 AMsell$13.1$4,761.2113.14,761.210.003109
0xf20...d38c
0xca...a344
08/11/202511:02:46 AMsell$17.37$4,800.1117.374,800.110.00408
0x785...a888
0x28...0e44
08/11/20251:34:08 AMbuy$15.09$4,851.9215.094,851.920.00352
0x2ca...E65a
0x15...ba2b
08/11/202512:31:44 AMbuy$15.99$4,807.0415.994,807.040.00377
0x785...a888
0x4a...5d5c
08/11/202512:22:57 AMbuy$1$4,759.6914,759.690.0002388
0xe38...fbc8
0xf0...6a89
08/10/20252:46:42 PMbuy$1.14$4,756.721.144,756.720.0002717
0x129...1624
0xf4...a491
08/10/20258:00:44 AMsell$12.76$4,753.3412.764,753.340.003034
0x62C...7c21
0x84...c5cf
08/10/20253:36:34 AMsell$13.56$4,791.213.564,791.20.003195
0x46C...ED29
0x69...0c52
08/09/202510:29:55 PMsell$0.5145$4,831.590.51454,831.590.0001206
-
0x2f...402e
08/09/202510:27:07 PMsell$1.28$4,833.121.284,833.120.0003
0x4a8...7333
0x59...2aab
08/09/202510:27:04 PMbuy$13.96$4,833.1213.964,833.120.003266
0x32e...1dCb
0x5a...c70d
08/09/20258:48:43 PMbuy$8.44$4,795.488.444,795.480.001991
0x46C...ED29
0x2c...b687
08/09/20256:02:28 PMbuy$15.52$4,770.4815.524,770.480.00369
0x785...a888
0x97...17e0
08/09/20253:52:35 PMbuy$0.2699$4,724.680.26994,724.680.00006451
0x294...f7D3
0x64...23e3
08/09/20252:02:43 PMsell$16.43$4,723.8916.434,723.890.00393
0x785...a888
0xd4...8956
08/09/202510:16:51 AMbuy$13.05$4,752.0813.054,752.080.003097
0x889...064F
0xd8...0640
08/09/20259:47:33 AMbuy$15.6$4,734.0215.64,734.020.00374
0x785...a888
0x09...7ab5