WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,861.63
Presyo
4,861.63 DAI
TVL
$6,935.15
MKT CAP
$20.1M
5m
0%
1h
3.78%
4h
3.78%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7132
Pinagsama DAI:
$3,467.57

WETH/DAI price stats sa zkSync

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,861.63. Ang presyo ng WETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $166.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $20,057,669.26. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,935.15. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,935.15.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $166.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,861.63, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,861.63 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/30/20259:17:21 PMbuy$40.15$4,861.6340.154,861.630.0094260xa4...3fef
08/30/20259:07:34 PMbuy$1.33$4,684.421.334,684.420.00031810xf2...e588
08/30/20259:07:34 PMbuy$18.49$4,684.4218.494,684.420.0044320xf2...e588
08/30/20259:07:29 PMsell$79.12$4,684.4279.124,684.420.018690xa0...133b
08/30/20255:34:26 AMbuy$16.45$4,919.616.454,919.60.003780x78...e9bc
08/30/20251:55:47 AMsell$10.43$4,870.410.434,870.40.0024170x2d...3584
08/29/20259:02:04 PMbuy$0.3326$4,901.680.33264,901.680.000076350x65...5b45
08/29/20258:00:26 PMbuy$13$4,900.69134,900.690.0029960xec...eeda
08/29/20252:27:15 PMbuy$1.21$4,861.871.214,861.870.00028220x3c...73dc
08/29/20252:15:05 PMsell$23.34$4,858.2323.344,858.230.00540x55...b584
08/29/20258:24:52 AMsell$13.31$4,928.2613.314,928.260.0030420xc6...d621
08/29/20257:17:13 AMsell$20.63$4,968.4120.634,968.410.0046620x40...6a07
08/29/20256:09:50 AMsell$6.69$5,030.966.695,030.960.00150xcf...ce23
08/28/20258:10:16 PMsell$11.25$5,051.3411.255,051.340.0025050x1b...35ec
08/28/20257:19:24 PMsell$7.1$5,085.687.15,085.680.0015710x73...d8b0
08/28/20253:48:51 PMsell$7.65$5,107.417.655,107.410.0016840x82...7d3f
08/28/20253:22:20 PMsell$13.48$5,130.8613.485,130.860.0029480xc5...dda1
08/28/20258:15:13 AMbuy$19.21$5,172.3219.215,172.320.0041850xfd...df83
08/28/20255:02:27 AMbuy$12.09$5,113.4712.095,113.470.0026620xa8...32f2
08/28/202512:40:03 AMsell$16.96$5,076.5816.965,076.580.003750x71...16f3