- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.7233
- Pinagsama DAI:
- $3,364.45
WETH/DAI price stats sa zkSync
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,650.98. Ang presyo ng WETH ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $161.99. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $16,988,002.26. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,334.44. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,334.44.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $161.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,650.98, na naitala noong 4:37 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,650.98 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:22:04 PM | buy | $5.25 | $4,650.98 | 5.25 | 4,650.98 | 0.001281 | 0x42...9c3b | |
| 10/12/2025 | 4:17:31 PM | buy | $15.16 | $4,635.5 | 15.16 | 4,635.5 | 0.003719 | 0x6d...666c | |
| 10/12/2025 | 4:12:36 PM | buy | $4.48 | $4,591.02 | 4.48 | 4,591.02 | 0.001108 | 0x90...07fa | |
| 10/12/2025 | 3:24:01 PM | buy | $4.05 | $4,577.89 | 4.05 | 4,577.89 | 0.001003 | 0x24...c58f | |
| 10/12/2025 | 3:10:23 PM | buy | $14.77 | $4,566.06 | 14.77 | 4,566.06 | 0.003686 | 0x15...1bf0 | |
| 10/12/2025 | 2:52:49 PM | buy | $17.18 | $4,523 | 17.18 | 4,523 | 0.004336 | 0xbf...9e80 | |
| 10/12/2025 | 2:46:49 PM | buy | $33.5 | $4,473.17 | 33.5 | 4,473.17 | 0.008611 | 0xbb...c7e5 | |
| 10/12/2025 | 8:08:54 AM | buy | $11.95 | $4,376.76 | 11.95 | 4,376.76 | 0.003124 | 0x20...4ea0 | |
| 10/12/2025 | 3:37:58 AM | buy | $18.25 | $4,342.59 | 18.25 | 4,342.59 | 0.004823 | 0x4a...d2d8 | |
| 10/11/2025 | 8:36:19 PM | sell | $17.93 | $4,290.68 | 17.93 | 4,290.68 | 0.00477 | 0xb2...03cd | |
| 10/11/2025 | 7:20:15 PM | sell | $19.41 | $4,341.87 | 19.41 | 4,341.87 | 0.00509 | 0xa5...e998 | |
| 10/11/2025 | 10:27:19 AM | buy | $10.57 | $4,397.57 | 10.57 | 4,397.57 | 0.002746 | 0x55...b540 | |
| 10/11/2025 | 2:29:18 AM | buy | $2.11 | $4,367.28 | 2.11 | 4,367.28 | 0.000551 | 0x16...c00f | |
| 10/11/2025 | 1:26:01 AM | sell | $19.5 | $4,361.25 | 19.5 | 4,361.25 | 0.00509 | 0xcf...eaae | |
| 10/10/2025 | 10:12:14 PM | buy | $46.25 | $4,417.35 | 46.25 | 4,417.35 | 0.01211 | 0x29...aef1 | |
| 10/10/2025 | 9:54:54 PM | buy | $45.57 | $4,285.3 | 45.57 | 4,285.3 | 0.01235 | 0x07...18bf | |
| 10/10/2025 | 9:51:10 PM | buy | $4 | $4,157 | 4 | 4,157 | 0.001105 | 0xcc...1b1c | |
| 10/10/2025 | 9:40:00 PM | buy | $14.54 | $4,145.82 | 14.54 | 4,145.82 | 0.004048 | 0x45...7fc4 | |
| 10/10/2025 | 9:22:26 PM | sell | $12.17 | $4,105.29 | 12.17 | 4,105.29 | 0.00341 | 0x26...c558 | |
| 10/10/2025 | 9:20:41 PM | sell | $38.98 | $4,139.3 | 38.98 | 4,139.3 | 0.01071 | 0x3d...31fb |