WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,054.18
Presyo
2,054.18 DAI
TVL
$4,546.95
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.1
Pinagsama DAI:
$2,273.47

WETH/DAI price stats sa zkSync

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,054.18. Ang presyo ng WETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.14. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,319,915.22. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,546.96. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,546.96.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $40.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,054.18, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,054.18 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/202512:10:48 AMbuy$0.07701$2,054.180.077012,054.180.0000318
0xdB4...1989
0xde...79e5
06/27/20255:30:43 PMsell$9.07$2,069.279.072,069.270.003754
0xbbe...e29f
0xd6...db16
06/27/20255:30:23 PMsell$9.14$2,069.279.142,069.270.003752
0xbbe...e29f
0x4b...846a
06/27/20257:21:09 AMbuy$5.43$2,084.655.432,084.650.002215
0xED0...DDD7
0xa6...af48
06/27/20253:04:09 AMbuy$9.84$2,075.529.842,075.520.004038
0xA4D...1012
0x08...0b50
06/27/202512:55:49 AMsell$6.57$2,059.036.572,059.030.002714
0xbbe...e29f
0x4c...15ff
06/26/20259:43:22 PMsell$6.76$2,070.056.762,070.050.00278
0x8D5...68d2
0x76...c61f
06/26/20258:36:38 PMbuy$4.3$2,081.444.32,081.440.001753
0x751...2488
0x8a...bc7c
06/26/20253:30:48 PMsell$6.11$2,084.516.112,084.510.002505
0xA4D...1012
0x30...14db
06/26/20251:52:11 PMsell$8.24$2,084.518.242,084.510.003359
0xA4D...1012
0x9a...7444
06/26/202511:49:04 AMsell$6.98$2,098.436.982,098.430.002829
0x616...61FB
0xe9...07ea
06/26/202510:02:21 AMsell$8.18$2,110.258.182,110.250.003293
0xbbe...e29f
0x7f...e46e
06/26/20253:01:33 AMbuy$7.84$2,124.147.842,124.140.003139
0xED0...DDD7
0x4e...0eec
06/26/20252:55:29 AMbuy$12.24$2,110.8612.242,110.860.004937
0xED0...DDD7
0xd9...bc3e
06/26/20251:35:41 AMbuy$10.9$2,090.2110.92,090.210.004439
0xED0...DDD7
0xa8...b50a
06/25/20257:27:17 PMbuy$10.02$2,071.910.022,071.90.004121
0xA4D...1012
0x01...1f68
06/25/20252:21:33 PMsell$10.53$2,055.1210.532,055.120.004352
0xbbe...e29f
0x65...3e6e
06/25/20259:42:19 AMsell$22.41$2,072.7922.412,072.790.009134
0xA4D...1012
0xb3...cdfc
06/25/20259:39:11 AMbuy$15.68$2,098.4715.682,098.470.006332
0x0F6...289d
0x6b...0401
06/24/20257:00:07 PMsell$8.43$2,084.28.432,084.20.003439
0xbbe...e29f
0x00...4708