WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,203.19
Presyo
2,203.19 DAI
TVL
$4,703.4
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.14%
24h
0.90%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
223
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.06
Pinagsama DAI:
$2,351.7

WETH/DAI price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,203.19. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $222.89. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,801,446.58. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,703.40. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,703.40.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $222.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,203.19, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,203.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20252:19:13 PMsell$7.27$2,203.197.272,203.190.002804
0xA4D...1012
0x74...36e2
05/14/20251:44:39 PMsell$7.34$2,215.827.342,215.820.002817
0x941...aC03
0x5b...5661
05/14/202511:38:49 AMbuy$9.42$2,228.629.422,228.620.003592
0x941...aC03
0xab...18df
05/14/20259:15:46 AMbuy$1.64$2,212.261.642,212.260.0006286
0x805...7e99
0x72...0979
05/14/20259:05:53 AMsell$7.23$2,209.427.232,209.420.002782
0x941...aC03
0xb1...85ae
05/14/20259:00:02 AMsell$8.42$2,222.018.422,222.010.003218
0xf20...d38c
0x93...17bd
05/14/20258:10:29 AMsell$7.9$2,236.77.92,236.70.003002
0x941...aC03
0xae...197a
05/14/20258:03:19 AMsell$9.42$2,250.539.422,250.530.003555
0x941...aC03
0xe9...dda9
05/14/20254:42:03 AMbuy$10.39$2,267.0710.392,267.070.003897
0x2ca...E65a
0xd3...07f6
05/14/20253:58:27 AMbuy$11.56$2,248.8911.562,248.890.004374
0x941...aC03
0x96...0fcf
05/14/20253:06:27 AMsell$11.44$2,228.7311.442,228.730.004353
0xA4D...1012
0xb1...2379
05/14/20253:06:19 AMsell$9.65$2,228.739.652,228.730.003642
0x941...aC03
0x93...54b6
05/14/20252:20:14 AMbuy$7.93$2,265.667.932,265.660.002977
0xA4D...1012
0xf1...c5d8
05/14/20252:10:03 AMsell$8.26$2,251.768.262,251.760.003118
0x941...aC03
0x3c...843b
05/14/20252:03:36 AMsell$7.36$2,266.287.362,266.280.002762
0xD17...0Da6
0x9c...2e7a
05/14/20252:01:29 AMsell$10.45$2,279.2510.452,279.250.003895
0x941...aC03
0xb7...463c
05/14/20251:12:14 AMbuy$9.35$2,297.719.352,297.710.003463
0x8a6...8706
0x19...adc4
05/13/20258:12:02 PMsell$12.82$2,281.2312.822,281.230.004772
0x941...aC03
0x8a...097e
05/13/20257:45:10 PMbuy$19.89$2,303.9119.892,303.910.007378
0x0Bf...8A61
0x86...b6e1
05/13/20257:15:51 PMbuy$11.68$2,268.8711.682,268.870.004383
0x2ca...E65a
0x68...ccc7