WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,138.57
Presyo
2,138.57 DAI
TVL
$4,609.66
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.07
Pinagsama DAI:
$2,304.83

WETH/DAI price stats sa zkSync

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,138.57. Ang presyo ng WETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $114.53. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,342,647.60. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,609.67. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,609.67.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $114.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,138.57, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,138.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20263:32:54 AMbuy$13.21$2,138.5713.212,138.570.005259
0xa84...1130
0xdd...4b8a
10/13/20262:56:23 AMbuy$12.71$2,115.9912.712,115.990.005114
0xa84...1130
0x1b...4962
10/13/20261:51:47 AMbuy$10.76$2,094.3610.762,094.360.004373
0xa84...1130
0x48...3dfd
10/13/202612:51:10 AMsell$12.97$2,076.1212.972,076.120.005298
0xa84...1130
0x05...5a6f
10/13/202612:05:12 AMsell$11.6$2,098.1711.62,098.170.004688
0xa84...1130
0x66...ad28
10/12/202611:00:24 PMsell$14.03$2,117.9814.032,117.980.005614
0xa84...1130
0x30...4e00
10/12/20269:45:25 PMsell$13.72$2,142.0613.722,142.060.00543
0xa84...1130
0x13...9eaf
10/12/20261:33:18 PMsell$13.33$2,165.7213.332,165.720.005229
0xa84...1130
0x44...4546
10/12/20264:45:26 AMbuy$12.16$2,188.8612.162,188.860.004737
0xa84...1130
0x89...e6b7
10/11/20264:28:38 PMbuy$15.35$2,167.8215.352,167.820.006041
0xa84...1130
0x8c...abee
10/09/202611:46:45 AMbuy$14.5$2,141.414.52,141.40.00577
0xa84...1130
0xef...1b09
10/09/20265:02:15 AMbuy$0.2713$2,116.590.27132,116.590.0001085
0x6eD...F585
0x37...b993
10/09/20261:43:08 AMbuy$12.31$2,116.1312.312,116.130.004953
0xa84...1130
0x72...8c2b
10/08/20267:25:04 PMbuy$12.05$2,095.1712.052,095.170.004896
0xa84...1130
0x7f...8edd
10/08/20265:05:59 PMsell$11.5$2,074.7511.52,074.750.004703
0xa84...1130
0x80...a03d
10/08/20263:35:52 PMsell$16.7$2,094.2916.72,094.290.006749
0xa84...1130
0x5a...3c89
10/08/20263:25:45 PMsell$13.21$2,122.8213.212,122.820.005276
0xa84...1130
0xb4...3914
10/08/20263:19:12 PMsell$13.71$2,145.5113.712,145.510.005421
0xa84...1130
0x09...729b
10/08/202612:50:30 PMsell$14.33$2,169.1814.332,169.180.00561
0xa84...1130
0x15...6f0f
10/08/202610:17:31 AMbuy$0.3249$2,194.070.32492,194.070.0001258
0x050...D1Ec
0x3b...0898