WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,130
Presyo
2,130 DAI
TVL
$4,584.73
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.07
Pinagsama DAI:
$2,292.36

WETH/DAI price stats sa zkSync

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,130. Ang presyo ng WETH ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.04. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,390,812.92. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,584.73. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,584.73.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $51.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,130, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,130 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20267:04:27 PMbuy$11$2,130112,1300.004396
0x4cf...23c5
0x01...7ae3
09/03/20263:00:26 PMbuy$14.87$2,111.1614.872,111.160.006009
0x4cf...23c5
0x4e...5461
09/03/20262:32:53 PMbuy$13.93$2,085.813.932,085.80.005707
0x4cf...23c5
0x7f...4712
09/03/20261:59:05 PMbuy$11.22$2,062.1411.222,062.140.004648
0x4cf...23c5
0xe2...dc83
09/02/20269:31:16 AMsell$13.38$2,043.1713.382,043.170.005571
0x4cf...23c5
0xab...04c7
09/01/20266:45:05 PMsell$9.89$2,065.869.892,065.860.004074
0x4cf...23c5
0x48...3df5
09/01/20264:37:04 PMsell$9.18$2,082.79.182,082.70.003751
0x4cf...23c5
0xa3...5750
08/31/20266:10:35 PMbuy$12.38$2,098.412.382,098.40.005035
0x4cf...23c5
0x03...57df
08/31/202610:32:02 AMbuy$7.61$2,077.317.612,077.310.003123
0xffF...78b0
0x0e...6d43
08/30/202611:46:21 PMsell$12.27$2,064.3912.272,064.390.005052
0x4cf...23c5
0xe2...8913
08/30/202611:25:10 PMsell$17.81$2,085.2817.812,085.280.007234
0x4cf...23c5
0xc7...1bcc
08/30/20269:02:11 PMsell$12.57$2,115.7612.572,115.760.005041
0x4cf...23c5
0xbf...0cd6
08/30/20264:41:15 PMbuy$12.32$2,137.412.322,137.40.004911
0x4cf...23c5
0xd1...6a82
08/30/20264:13:48 PMbuy$10.95$2,116.2510.952,116.250.004409
0x4cf...23c5
0x26...68ec
08/30/20264:04:48 PMbuy$8.26$2,097.538.262,097.530.003354
0x4cf...23c5
0x10...7ba6
08/28/20262:20:03 PMsell$9.77$2,124.689.772,124.680.003903
0x4cf...23c5
0x29...ad33
08/27/202611:51:16 AMsell$9.61$2,141.519.612,141.510.003808
0x4cf...23c5
0xa6...419f
08/27/20269:25:59 AMbuy$15.97$2,158.1215.972,158.120.006308
0x4cf...23c5
0x1e...6f2a
08/27/20268:09:58 AMbuy$11.03$2,130.6211.032,130.620.004409
0x4cf...23c5
0xe0...61d4
08/26/20269:25:30 PMbuy$11.1$2,111.7111.12,111.710.004478
0x4cf...23c5
0x03...d87a