WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,229.04
Presyo
2,229.04 DAI
TVL
$4,741.49
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.01%
24h
0.23%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
82
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.06
Pinagsama DAI:
$2,370.74

WETH/DAI price stats sa zkSync

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,229.04. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.65. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,332,475.41. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,741.49. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,741.49.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $81.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,229.04, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,229.04 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20259:04:36 AMbuy$0.18$2,229.040.182,229.040.00006843
0xf91...7fE4
0x48...ebb8
06/05/20257:42:59 AMbuy$0.3194$2,228.730.31942,228.730.0001214
0x485...3170
0xee...db9c
06/05/20253:58:56 AMbuy$2.97$2,228.182.972,228.180.001133
0x2e2...FB16
0x57...1a70
06/05/20251:38:53 AMsell$9.4$2,223.019.42,223.010.003593
0xF19...34Be
0x97...feb9
06/05/20251:38:40 AMbuy$9.67$2,222.599.672,222.590.003673
0xF19...34Be
0x2c...4e40
06/05/20251:38:22 AMsell$4.84$2,222.594.842,222.590.001853
0xF19...34Be
0xc6...2577
06/04/20258:18:34 PMsell$10.37$2,231.0210.372,231.020.003948
0xf20...d38c
0x63...9ce3
06/04/20256:55:46 PMsell$9.26$2,249.139.262,249.130.003506
0xf20...d38c
0xf3...06cf
06/04/20253:17:33 PMbuy$12.65$2,265.3812.652,265.380.004763
0xD17...0Da6
0xe2...6bbd
06/04/20253:14:16 PMbuy$11.17$2,243.2711.172,243.270.004241
-
0x33...8fd3
06/04/20252:05:26 PMsell$10.79$2,223.8410.792,223.840.004119
0xf20...d38c
0x21...0a96
06/04/20255:47:02 AMsell$1.02$2,242.651.022,242.650.0003908
-
0xdf...4bbc
06/04/20255:01:50 AMbuy$9.47$2,244.459.472,244.450.003592
0x941...aC03
0x6f...2c1f
06/04/20253:10:15 AMbuy$11.67$2,227.9611.672,227.960.004457
0x941...aC03
0xfb...b124
06/03/20259:56:40 PMsell$14.19$2,207.7414.192,207.740.005451
0xbbe...e29f
0xaa...a65c
06/03/20255:20:01 PMsell$19.4$2,232.4219.42,232.420.007362
0xfed...608e
0x98...115d
06/03/20254:31:57 PMbuy$14.31$2,266.3814.312,266.380.005387
0xA4D...1012
0xa3...75e0
06/03/20253:42:33 PMbuy$14.3$2,241.3814.32,241.380.005438
0xA4D...1012
0x85...cc61
06/03/20253:12:50 AMsell$12.17$2,216.5312.172,216.530.004658
0x941...aC03
0xb1...f05c
06/03/20252:50:31 AMsell$9.94$2,237.729.942,237.720.003775
0xf20...d38c
0x99...2528