WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,646.51
Presyo
1,646.51 DAI
TVL
$3,991.4
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.21
Pinagsama DAI:
$1,995.7

WETH/DAI price stats sa zkSync

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,646.51. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,246,894.85. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $3,991.41. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $3,991.41.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,646.51, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,646.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/19/20266:23:09 AMbuy$0.3698$1,646.510.36981,646.510.0001983
0xe6F...5332
0xca...18f2
07/19/20264:24:30 AMbuy$2.01$1,645.932.011,645.930.001083
0xa05...fd54
0x1b...e130
07/18/20268:20:21 PMbuy$9.48$1,642.89.481,642.80.005122
0x4cf...23c5
0x63...8e58
07/17/20265:08:09 PMbuy$8.83$1,628.118.831,628.110.004819
0x4cf...23c5
0xe8...b6c9
07/17/20261:36:57 PMsell$10.05$1,614.4710.051,614.470.005509
0x4cf...23c5
0x0e...55bf
07/17/20265:45:20 AMsell$11.87$1,630.0311.871,630.030.006434
0x4cf...23c5
0xb1...7224
07/17/202612:36:50 AMsell$11.99$1,648.4911.991,648.490.006422
0x4cf...23c5
0x18...4d8c
07/16/202610:44:02 AMsell$10.55$1,667.2310.551,667.230.005584
0x4cf...23c5
0xe4...ea60
07/15/202612:53:19 PMbuy$39.89$1,683.7939.891,683.790.0213
0xffF...78b0
0x03...dcef
07/14/202612:47:05 PMbuy$11.87$1,621.7311.871,621.730.006511
0x4cf...23c5
0xcb...264c
07/14/202612:31:33 PMbuy$9.73$1,603.459.731,603.450.005401
0x4cf...23c5
0x20...6930
07/14/202610:48:01 AMbuy$9.29$1,588.529.291,588.520.005205
0x4cf...23c5
0x0f...3ab5
07/13/202610:15:38 PMsell$8.7$1,574.338.71,574.330.004905
0x4cf...23c5
0x80...6418
07/13/20263:34:28 AMsell$11.83$1,587.6511.831,587.650.006603
0x4cf...23c5
0xb2...ee6e
07/12/20262:53:39 PMbuy$8.46$1,605.868.461,605.860.004682
0x4cf...23c5
0xcf...c87a
07/12/202612:46:08 AMsell$9.97$1,592.889.971,592.880.00555
0x4cf...23c5
0x06...0ccd
07/11/20263:24:47 PMbuy$9.06$1,608.249.061,608.240.00501
0x4cf...23c5
0x1c...bbfa
07/10/20261:52:17 PMbuy$7.9$1,594.327.91,594.320.004405
0x4cf...23c5
0x3f...406d
07/10/202610:39:18 AMbuy$0.4152$1,582.230.41521,582.230.0002325
0x3b0...61Ab
0xde...ead8
07/10/202610:37:15 AMbuy$0.4152$1,581.60.41521,581.60.0002326
0x3b0...61Ab
0xd8...29eb