WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,789.36
Presyo
1,789.36 DAI
TVL
$4,184.51
MKT CAP
$7.3M
5m
0%
1h
0%
4h
2.48%
24h
3.37%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.16
Pinagsama DAI:
$2,092.25

WETH/DAI price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,789.36. Ang presyo ng WETH ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $72.39. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,285,799.76. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,184.51. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,184.51.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $72.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,789.36, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,789.36 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/20266:58:57 PMsell$12.27$1,789.3612.271,789.360.006
0x46F...E9D7
0x00...ca01
03/02/20264:48:57 PMbuy$9.52$1,809.149.521,809.140.004621
0x0C9...c439
0x7c...e094
03/02/20263:45:08 PMbuy$10.06$1,793.8310.061,793.830.004934
0x0C9...c439
0xe6...2990
03/02/20263:20:51 PMbuy$9.92$1,777.699.921,777.690.004914
0x0C9...c439
0x3e...1155
03/02/20263:11:23 PMbuy$9.89$1,761.859.891,761.850.004945
0x0C9...c439
0xfc...ba86
03/02/20263:07:38 PMbuy$9.37$1,746.129.371,746.120.004732
0x0C9...c439
0xa5...210d
03/02/202610:31:06 AMbuy$0.1308$1,731.260.13081,731.260.00006638
0x7aD...4b0b
0xf8...d4c9
03/01/20268:27:50 PMsell$11.19$1,731.0511.191,731.050.00568
0x7aD...4b0b
0x47...7e64
03/01/20265:28:21 PMsell$13.04$1,748.8513.041,748.850.00654
0x7aD...4b0b
0x20...eb58
03/01/20262:03:48 AMbuy$9.47$1,769.689.471,769.680.004713
0x0C9...c439
0xcf...6baa
03/01/20261:53:32 AMbuy$11.41$1,754.5811.411,754.580.005739
0x0C9...c439
0xed...f449
03/01/20261:49:58 AMbuy$8.6$1,736.468.61,736.460.004371
0x0C9...c439
0x26...931e
02/28/20268:24:42 PMbuy$9.31$1,722.859.311,722.850.004772
0x0C9...c439
0xe1...03db
02/28/20267:37:28 PMbuy$9.67$1,708.179.671,708.170.005004
0x0C9...c439
0xdd...3ae8
02/28/20266:46:23 PMbuy$9.81$1,692.999.811,692.990.005127
0x0C9...c439
0xc5...c874
02/28/20266:58:04 AMsell$9.04$1,677.649.041,677.640.004757
0x7aD...4b0b
0x2e...aab6
02/28/20266:30:25 AMsell$9.93$1,691.839.931,691.830.005172
0x7aD...4b0b
0x13...8a0f
02/27/20265:50:52 PMsell$7.74$1,707.467.741,707.460.004
0x46F...E9D7
0x86...ad89
02/27/20265:25:26 PMsell$9.96$1,719.79.961,719.70.005097
0x7aD...4b0b
0x73...27e6
02/27/202612:48:08 PMsell$7.89$1,735.497.891,735.490.004
0x46F...E9D7
0xd1...6fb6