WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,423.58
Presyo
4,423.58 DAI
TVL
$6,576.11
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7433
Pinagsama DAI:
$3,288.05

WETH/DAI price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,423.58. Ang presyo ng WETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.61. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,369,563.88. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,576.12. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,576.12.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $39.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,423.58, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,423.58 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/202511:47:58 AMbuy$13.39$4,423.5813.394,423.580.003461
0xaA7...93FC
0x86...98a0
11/02/202510:23:37 AMsell$18.3$4,385.1318.34,385.130.00475
0x785...a888
0x4c...83b1
11/01/20254:13:44 PMbuy$4.2$4,437.884.24,437.880.001078
0xED0...DDD7
0x57...f3ea
11/01/20251:12:23 PMbuy$3.7$4,425.783.74,425.780.0009523
0xeD1...aECC
0xf2...d630
10/31/202511:57:09 AMbuy$13.38$4,415.1413.384,415.140.003465
0xeD1...aECC
0x7c...f9c0
10/31/20251:07:09 AMbuy$18.22$4,376.7618.224,376.760.004774
0x785...a888
0x27...2a33
10/30/20256:48:21 PMsell$12.39$4,324.7612.394,324.760.003274
0x5eb...6c83
0x73...3b86
10/30/20252:37:29 PMsell$17.69$4,360.2117.694,360.210.00462
0x785...a888
0x09...9485
10/30/202512:47:31 PMsell$21.08$4,411.0421.084,411.040.00543
0x785...a888
0xb4...1c67
10/29/20256:40:11 PMsell$23.16$4,471.9923.164,471.990.00587
0x785...a888
0x80...aa4d
10/29/20253:38:23 PMsell$16.37$4,539.416.374,539.40.00409
0x785...a888
0x79...511b
10/29/202512:12:30 PMbuy$0.08811$4,587.330.088114,587.330.00002175
0x2b3...11A5
0xa2...1361
10/29/20257:25:01 AMbuy$15.1$4,587.0715.14,587.070.003749
0xED0...DDD7
0x67...5803
10/28/202510:27:45 PMbuy$4$4,542.9844,542.980.0009995
0x46F...E9D7
0x64...493f
10/28/20258:44:56 PMbuy$2$4,531.3424,531.340.0005008
0x46F...E9D7
0x69...d98d
10/28/20258:19:40 PMsell$17.96$4,578.0517.964,578.050.0045
0x46F...E9D7
0x1f...94b0
10/28/20258:19:31 PMsell$18.19$4,578.0518.194,578.050.0045
0x785...a888
0x46...4530
10/28/20257:50:21 PMsell$17.03$4,631.5417.034,631.540.00416
0x785...a888
0x4a...7cd7
10/28/20251:42:47 PMbuy$2.39$4,681.882.394,681.880.0005782
0xB67...EBf2
0x4f...f950
10/28/20251:34:01 PMbuy$0.7371$4,674.810.73714,674.810.0001782
0x1E9...1E05
0x6e...08d1