WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,003.4
Presyo
2,003.4 DAI
TVL
$4,424.19
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.1
Pinagsama DAI:
$2,212.09

WETH/DAI price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,003.4. Ang presyo ng WETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.09. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $6,956,531.91. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,424.20. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,424.20.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,003.4, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,003.4 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/03/20263:39:24 PMbuy$3.31$2,003.43.312,003.40.001428
0x451...28Fa
0x5f...0c9c
05/02/20269:37:13 PMbuy$10.77$1,997.8110.771,997.810.00467
0x4cf...23c5
0x29...e1bc
05/01/202612:21:56 PMbuy$10.05$1,979.7110.051,979.710.004402
0x4cf...23c5
0x89...d077
04/29/20266:10:52 PMsell$10.83$1,962.8810.831,962.880.004772
0x7aD...4b0b
0x04...767b
04/29/20266:10:06 PMsell$9.83$1,981.079.831,981.070.004289
0x7aD...4b0b
0xf4...7ca1
04/28/202612:16:58 AMsell$0.01438$1,997.650.014381,997.650.056243
0xee4...DeeE
0x53...44c2
04/28/202612:16:39 AMsell$0.02018$1,997.710.020181,997.710.058756
0xee4...DeeE
0xda...1a1a
04/28/202612:16:21 AMsell$0.03224$1,997.710.032241,997.710.00001398
0xee4...DeeE
0x25...dc82
04/27/20264:38:20 PMsell$9.5$1,997.769.51,997.760.004106
0x7aD...4b0b
0x90...1b8e
04/27/20269:28:31 AMsell$16.69$2,013.8416.692,013.840.00712
0x7aD...4b0b
0x06...e08c
04/27/20261:03:57 AMbuy$17.16$2,042.1917.162,042.190.007276
0x7aD...4b0b
0x66...a2b7
04/23/20265:40:51 PMsell$14.72$2,013.1314.722,013.130.006289
0x7aD...4b0b
0x1b...a1b2
04/22/20265:18:36 AMbuy$13.84$2,038.1213.842,038.120.005873
0x7aD...4b0b
0xce...0e39
04/22/20262:55:03 AMbuy$12.54$2,014.6912.542,014.690.00539
0x7aD...4b0b
0x8d...c5c3
04/19/20268:53:47 PMsell$16.57$1,993.5516.571,993.550.007153
0x7aD...4b0b
0x05...1de6
04/19/20267:26:56 AMsell$9.67$2,021.599.672,021.590.004121
0x7aD...4b0b
0x32...5a97
04/19/20263:12:40 AMsell$11.21$2,038.0211.212,038.020.00473
0x7aD...4b0b
0x8c...0d19
04/18/202610:13:28 AMsell$13.36$2,057.1413.362,057.140.005568
0x7aD...4b0b
0xb7...6d10
04/17/20264:32:23 PMbuy$12.9$2,080.0112.92,080.010.005344
0x7aD...4b0b
0x48...828c
04/17/20261:53:38 PMbuy$12.89$2,057.9912.892,057.990.005405
0x7aD...4b0b
0xc8...d6f4