WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,653.62
Presyo
3,653.62 DAI
TVL
$6,029.8
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.8251
Pinagsama DAI:
$3,014.9

WETH/DAI price stats sa zkSync

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $3,653.62. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,341,317.06. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $6,029.80. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $6,029.80.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,653.62, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,653.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/202612:58:04 PMsell$29.25$3,653.6229.253,653.620.009353
0x2CB...1721
0x99...c97b
01/05/20261:07:41 AMbuy$17.73$3,746.8917.733,746.890.005592
0x0C9...c439
0xf9...26b1
01/04/202612:55:24 AMbuy$16.73$3,699.6816.733,699.680.005338
0x0C9...c439
0xa1...45cd
01/02/20264:31:17 PMbuy$18.77$3,655.4518.773,655.450.006061
0x0C9...c439
0x7d...f219
01/02/20262:50:12 PMbuy$18.01$3,606.1918.013,606.190.005878
0x0C9...c439
0xd7...12ec
01/02/202610:07:17 AMbuy$18.1$3,559.3318.13,559.330.005966
0x0C9...c439
0x70...f742
01/02/20263:41:19 AMbuy$21.38$3,512.6521.383,512.650.007114
0x0C9...c439
0x79...aba5
01/01/202611:23:27 PMbuy$1$3,458.0913,458.090.0003342
0x46F...E9D7
0x92...fc90
01/01/202610:27:54 PMbuy$1$3,455.5513,455.550.0003344
0x46F...E9D7
0xca...6ea5
12/31/20255:09:01 PMbuy$0.3018$3,453.020.30183,453.020.0001009
0x70E...84CA
0x17...b2df
12/31/20254:39:51 PMsell$17.89$3,452.2517.893,452.250.006
0x46F...E9D7
0xa7...8549
12/31/20253:49:24 PMbuy$2.25$3,497.972.253,497.970.0007504
0xFeD...7597
0xdb...bcf6
12/31/20252:08:48 PMbuy$17.66$3,492.1917.663,492.190.005892
0x0C9...c439
0xf2...67b8
12/31/20251:51:53 PMbuy$1.94$3,447.271.943,447.270.0006524
0x86F...ccf0
0x7f...2ff8
12/31/202512:22:29 PMbuy$1.4$3,442.341.43,442.340.0004706
0x68F...895D
0x2c...b2a5
12/31/20257:02:13 AMsell$7.97$3,438.797.973,438.790.002685
0x02E...4914
0x8f...2a6d
12/30/20258:12:15 AMbuy$21.1$3,459.0521.13,459.050.007079
0x0C9...c439
0x2a...6de6
12/30/20258:05:10 AMbuy$20.08$3,405.8420.083,405.840.006792
0x0C9...c439
0x3c...5239
12/29/202512:07:35 PMsell$76.04$3,355.876.043,355.80.0256
0xffF...78b0
0x90...6bd9
12/29/20253:40:39 AMbuy$21.34$3,549.0621.343,549.060.00706
0x0C9...c439
0xb6...ccbf