WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,774.01
Presyo
1,774.01 DAI
TVL
$4,162.52
MKT CAP
$7.4M
5m
0%
1h
1.25%
4h
2.27%
24h
2.88%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
133
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.17
Pinagsama DAI:
$2,081.26

WETH/DAI price stats sa zkSync

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,774.01. Ang presyo ng WETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $133.31. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,352,007.20. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,162.52. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,162.52.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $133.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,774.01, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,774.01 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/06/20264:31:07 PMbuy$13.68$1,774.0113.681,774.010.006803
0x0C9...c439
0x43...f6cf
02/06/20264:11:01 PMbuy$11.02$1,752.1811.021,752.180.005549
0x0C9...c439
0x88...b9e4
02/06/20262:36:08 PMbuy$10.25$1,734.6810.251,734.680.005217
0x0C9...c439
0x7c...4c67
02/06/20265:54:38 AMbuy$11.03$1,718.4711.031,718.470.005674
0x0C9...c439
0xb4...708c
02/06/20265:41:56 AMbuy$8.95$1,701.18.951,701.10.004651
0x0C9...c439
0x8b...5272
02/06/20262:12:22 AMbuy$21.51$1,687.0521.511,687.050.01135
0x0C9...c439
0x9c...7a7c
02/05/202610:08:27 PMsell$18.8$1,653.5118.81,653.510.01
0x46F...E9D7
0x0d...9e9d
02/05/20268:39:21 PMsell$21.4$1,682.9121.41,682.910.01114
0x2ca...E65a
0x4b...558b
02/05/20267:53:00 PMsell$4.86$1,716.614.861,716.610.0025
0x46F...E9D7
0x29...8a2f
02/05/20266:39:25 PMsell$11.77$1,724.3211.771,724.320.006
0x46F...E9D7
0x36...fabb
02/05/20263:29:22 PMsell$38.51$1,743.0238.511,743.020.01913
0xffF...78b0
0xbb...cdc8
02/05/20263:12:49 PMsell$7.85$1,804.777.851,804.770.00381
0x0C9...c439
0xa6...197b
02/05/20263:12:11 PMsell$10.5$1,817.4710.51,817.470.00505
0x0C9...c439
0xeb...8247
02/05/202612:23:58 PMsell$27.12$1,834.5127.121,834.510.0128
0xffF...78b0
0x0d...9877
02/05/202612:27:03 AMbuy$9.27$1,878.839.271,878.830.004312
0x0C9...c439
0x25...a645
02/04/202610:08:23 PMsell$17.17$1,863.6717.171,863.670.008
0x46F...E9D7
0xd9...2938
02/04/20267:56:52 PMbuy$9.23$1,891.859.231,891.850.004259
0x0C9...c439
0x41...d3a3
02/04/20266:15:04 PMsell$11.34$1,876.7111.341,876.710.00526
0x0C9...c439
0xac...7e24
02/04/20265:15:54 PMsell$7.11$1,895.377.111,895.370.00327
0x0C9...c439
0x2a...a6bb
02/04/20264:24:52 PMsell$11.8$1,907.1111.81,907.110.00537
0x0C9...c439
0xe9...1300