WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,664.86
Presyo
1,664.86 DAI
TVL
$4,015.86
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.2
Pinagsama DAI:
$2,007.93

WETH/DAI price stats sa zkSync

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $1,664.86. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.24. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,020,981.15. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,015.87. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,015.87.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,664.86, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,664.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/13/20264:40:28 PMsell$10.23$1,664.8610.231,664.860.005424
0x4cf...23c5
0x8a...c185
08/12/202610:03:41 AMbuy$10.18$1,680.910.181,680.90.005365
0x4cf...23c5
0x5e...fd03
08/11/20263:05:23 PMsell$9.99$1,664.989.991,664.980.005296
0x4cf...23c5
0xd6...7ded
08/11/20261:58:49 PMsell$3.27$1,680.653.271,680.650.001726
0xACb...8a90
0x5f...9852
08/05/20266:14:46 PMbuy$8.88$1,685.88.881,685.80.004663
0x4cf...23c5
0xdb...7745
08/05/20265:39:25 PMbuy$8.86$1,671.898.861,671.890.004692
0x4cf...23c5
0xde...bf2c
08/03/20266:45:07 AMsell$10.28$1,644.5210.281,644.520.005524
0x4cf...23c5
0xfb...753b
07/19/20266:23:09 AMbuy$0.3698$1,646.510.36981,646.510.0001983
0xe6F...5332
0xca...18f2
07/19/20264:24:30 AMbuy$2.01$1,645.932.011,645.930.001083
0xa05...fd54
0x1b...e130
07/18/20268:20:21 PMbuy$9.48$1,642.89.481,642.80.005122
0x4cf...23c5
0x63...8e58
07/17/20265:08:09 PMbuy$8.83$1,628.118.831,628.110.004819
0x4cf...23c5
0xe8...b6c9
07/17/20261:36:57 PMsell$10.05$1,614.4710.051,614.470.005509
0x4cf...23c5
0x0e...55bf
07/17/20265:45:20 AMsell$11.87$1,630.0311.871,630.030.006434
0x4cf...23c5
0xb1...7224
07/17/202612:36:50 AMsell$11.99$1,648.4911.991,648.490.006422
0x4cf...23c5
0x18...4d8c
07/16/202610:44:02 AMsell$10.55$1,667.2310.551,667.230.005584
0x4cf...23c5
0xe4...ea60
07/15/202612:53:19 PMbuy$39.89$1,683.7939.891,683.790.0213
0xffF...78b0
0x03...dcef
07/14/202612:47:05 PMbuy$11.87$1,621.7311.871,621.730.006511
0x4cf...23c5
0xcb...264c
07/14/202612:31:33 PMbuy$9.73$1,603.459.731,603.450.005401
0x4cf...23c5
0x20...6930
07/14/202610:48:01 AMbuy$9.29$1,588.529.291,588.520.005205
0x4cf...23c5
0x0f...3ab5
07/13/202610:15:38 PMsell$8.7$1,574.338.71,574.330.004905
0x4cf...23c5
0x80...6418