WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,319.13
Presyo
2,319.13 DAI
TVL
$4,805.51
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
1.03
Pinagsama DAI:
$2,402.75

WETH/DAI price stats sa zkSync

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $2,319.13. Ang presyo ng WETH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $80.22. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,794,822.09. Ang kontrata ng liquidity pool ay 0x6c0D44b16248019c07c9B51a3F37634173115DAF na may kabuuang halaga na naka-lock (TVL) na $4,805.52. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6c0D44b16248019c07c9B51a3F37634173115DAF ay $4,805.52.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $80.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,319.13, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,319.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/24/20262:26:13 PMbuy$19.32$2,319.1319.322,319.130.007205
0xa84...1130
0x3e...d390
09/24/20269:34:36 AMsell$17.61$2,284.5917.612,284.590.006608
0xa84...1130
0xc2...8b73
09/24/20268:49:50 AMsell$20.69$2,316.1420.692,316.140.007705
0xa84...1130
0x0c...a3c0
09/24/20265:08:34 AMbuy$22.58$2,353.622.582,353.60.008362
0xa84...1130
0x86...c28d
09/23/20262:19:39 PMsell$19.56$2,312.8519.562,312.850.007283
0xa84...1130
0x1c...b6ef
09/23/20262:12:37 PMsell$23.34$2,348.223.342,348.20.008617
0xa84...1130
0xeb...39f7
09/23/20262:08:51 PMsell$27.83$2,390.8627.832,390.860.01019
0xa84...1130
0x43...d483
09/23/202611:26:27 AMsell$33.23$2,442.533.232,442.50.01211
0xa84...1130
0x19...bcc6
09/23/20268:50:04 AMsell$60.07$2,505.3760.072,505.370.02181
0xa84...1130
0x1e...c3d2
09/23/20267:44:52 AMsell$69.68$2,756.5469.682,756.540.02528
0xa84...1130
0x15...e05c
09/23/20267:36:54 AMsell$133.97$2,760.04133.972,760.040.04854
0xa84...1130
0xd8...1156
09/23/20267:34:01 AMsell$33.67$3,062.5133.673,062.510.01217
0xa84...1130
0x88...0fff
09/23/20263:42:51 AMbuy$29.16$3,142.1429.163,142.140.01049
0xa84...1130
0xe1...36df
09/22/202611:09:35 PMbuy$65.06$3,073.2465.063,073.240.02351
0xa84...1130
0xda...6fdf
09/22/20265:35:10 PMbuy$75.42$2,924.8175.422,924.810.02732
0xa84...1130
0x5f...327d
09/22/20263:08:14 PMbuy$152.07$2,755.2152.072,755.20.05519
0xc52...2605
0xc0...2c18
09/22/20262:35:54 PMsell$48.93$2,459.648.932,459.60.01785
0xa84...1130
0xb8...e71c
09/22/20262:33:09 PMsell$89.07$2,553.3989.072,553.390.03242
0xa84...1130
0xac...7bd3
09/22/20262:30:54 PMsell$93.57$2,752.2393.572,752.230.03399
0xa84...1130
0x46...73a4
09/22/20261:02:09 PMbuy$84.11$2,934.8284.112,934.820.03045
0xa84...1130
0x88...d034