WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$419,390.2
Presyo
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.002
Pinagsama DAI:
$838.78

WETH/DAI price stats sa zkSync

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $419,390.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.85. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $1,034,191,589.69. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $1,677.56. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $1,677.56.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 419,390.2, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $419,390.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20269:04:30 AMbuy$0.08239$419,390.20.08239419,390.20.00003014
0xF63...Ffa7
0x14...427e
10/04/202610:19:44 PMbuy$9.76$419,390.29.76419,390.20.003592
0xa84...1130
0xfb...6bbb
10/03/20265:18:57 PMbuy$0.2882$419,390.20.2882419,390.20.0001066
0x850...cF1E
0x8d...6585
10/02/20266:39:38 PMsell$9.43$419,390.29.43419,390.20.003491
0xa84...1130
0x09...fa7e
10/02/20263:24:57 PMsell$10.71$419,390.210.71419,390.20.003925
0xa84...1130
0x8a...2af2
10/02/202612:41:24 PMbuy$1.2$419,390.21.2419,390.20.0004372
0xf41...8ADD
0xb1...67f6
10/02/20268:17:22 AMbuy$10.31$419,390.210.31419,390.20.003757
0xa84...1130
0x2d...9001
10/02/20265:57:02 AMbuy$0.7013$419,390.20.7013419,390.20.000257
0x554...8fb3
0x59...21e8
10/01/202610:11:29 PMbuy$2.04$419,390.22.04419,390.20.0007522
0x209...C22B
0x33...3b02
10/01/20262:09:32 PMbuy$0.3013$419,390.20.3013419,390.20.0001107
0x489...bD8f
0x3d...ed86
09/30/20261:56:16 PMbuy$2.52$419,390.22.52419,390.20.0009278
0x364...b395
0xdc...8e1c
09/29/202610:56:35 PMbuy$1.44$419,390.21.44419,390.20.0005328
0xAa3...4466
0xd2...fbd0
09/29/20267:01:11 PMbuy$0.2223$419,390.20.2223419,390.20.00008209
0xdc8...d647
0x61...f0e9
09/29/20263:25:03 PMsell$12.04$419,390.212.04419,390.20.004445
0xa84...1130
0x46...546c
09/29/202610:07:48 AMbuy$4.09$419,390.24.09419,390.20.001497
0x606...baDe
0xb0...ad62
09/29/20268:22:01 AMbuy$10.41$419,390.210.41419,390.20.003835
0xa84...1130
0xb3...cd3a
09/29/202612:40:52 AMbuy$0.2337$419,390.20.2337419,390.20.00008657
0x5d1...7084
0xcc...0bd7
09/28/202612:10:01 PMbuy$10.92$419,390.210.92419,390.20.004069
0xa84...1130
0x9f...f0fa
09/28/202610:02:40 AMsell$10.1$419,390.210.1419,390.20.003789
0x5d8...Eb42
0x8a...055d
09/28/20261:44:18 AMsell$10.45$419,390.210.45419,390.20.003874
0xa84...1130
0xf7...3753