WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,327.68
Presyo
4,327.68 DAI
TVL
$5,696.62
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.50%
24h
0.04%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
203
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.6581
Pinagsama DAI:
$2,848.31

WETH/DAI price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,327.68. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $203.23. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $19,675,019.19. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,696.63. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,696.63.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $203.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,327.68, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,327.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/19/20257:51:17 AMbuy$6.45$4,327.686.454,327.680.002107
0xdb4...498F
0x78...51b2
11/19/20255:30:26 AMsell$12.36$4,304.0912.364,304.090.00405
0x785...a888
0x1d...37b0
11/19/20254:13:27 AMsell$12.67$4,349.512.674,349.50.0041
0x785...a888
0x50...d734
11/19/202512:59:11 AMbuy$0.115$4,396.280.1154,396.280.00003677
0x9F6...e3C6
0x88...8de7
11/18/202511:01:05 PMbuy$0.156$4,395.850.1564,395.850.00004989
0xFa6...06f7
0x36...3f18
11/18/202510:41:20 PMbuy$0.2224$4,395.280.22244,395.280.00007112
0xCD1...EeCA
0xb5...97db
11/18/20259:55:26 PMsell$13.01$4,394.4613.014,394.460.00416
0x785...a888
0x42...4dd6
11/18/20259:39:42 PMbuy$6.16$4,442.756.164,442.750.001952
0x9B2...24F7
0x8d...df27
11/18/20259:39:41 PMbuy$45.2$4,442.7545.24,442.750.01414
0x1aC...5AC4
0xeb...3524
11/18/20259:39:41 PMsell$37.95$4,442.7537.954,442.750.0119
0xFfF...34b5
0xc5...edf9
11/18/20258:57:35 PMsell$20.09$4,393.5920.094,393.590.0064
0x8C1...6992
0x48...a965
11/18/20258:37:39 PMbuy$13$4,468.23134,468.230.004101
0x1a2...21C1
0xc0...0a63
11/18/20258:37:39 PMsell$0.8843$4,468.230.88434,468.230.0002788
0xBc6...E2A0
0xf9...f60d
11/18/20254:19:26 PMbuy$15.56$4,423.2915.564,423.290.004978
0x785...a888
0xf3...3492
11/18/20253:20:15 PMbuy$10.85$4,365.8810.854,365.880.003517
0xeD1...aECC
0x23...109f
11/18/20259:00:17 AMbuy$8.5$4,326.058.54,326.050.00278
0xA4D...1012
0xcd...a589
11/18/20257:44:56 AMbuy$12.7$4,294.9912.74,294.990.0042
0xA79...A1B6
0x34...928f
11/18/20255:18:51 AMbuy$4$4,248.7744,248.770.001335
0x08d...d18D
0x15...6d4a
11/18/20253:34:08 AMsell$11.61$4,234.2411.614,234.240.00388
0x785...a888
0x40...47f5
11/18/20252:31:47 AMbuy$2.55$4,276.562.554,276.560.0008442
0x156...65Fe
0x61...ec3e