WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,246.14
Presyo
3,246.14 DAI
TVL
$4,971.13
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7656
Pinagsama DAI:
$2,485.56

WETH/DAI price stats sa zkSync

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,246.14. Ang presyo ng WETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.11. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,112,692.28. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $4,971.14. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $4,971.14.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $12.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,246.14, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,246.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/21/20262:24:29 PMbuy$2.89$3,246.142.893,246.140.001342
0xb3F...2449
0xaa...d0a0
03/21/20268:55:46 AMbuy$0.1519$3,236.680.15193,236.680.0000705
0xAC6...3E9C
0xaa...cba3
03/21/20268:46:12 AMbuy$2.82$3,236.182.823,236.180.001311
0x76e...Ee31
0x96...86d0
03/20/20263:42:35 PMsell$6.24$3,226.996.243,226.990.002912
0xbCc...49AB
0x6b...d62a
03/20/20268:10:36 AMbuy$9.4$3,247.419.43,247.410.00437
0xbC7...52d2
0x4e...b377
03/19/202611:31:29 PMbuy$2.06$3,216.762.063,216.760.0009671
0xbD5...94A4
0xd8...3684
03/19/20262:37:23 PMbuy$1.02$3,210.051.023,210.050.0004805
0xAC6...34d5
0x6d...b479
03/19/20262:37:21 PMsell$6.14$3,210.056.143,210.050.002891
0xbC7...52d2
0xd4...3766
03/19/20261:03:03 PMsell$8.38$3,226.798.383,226.790.003906
0xbC7...52d2
0x01...9e6d
03/19/202610:38:20 AMbuy$0.4949$3,254.240.49493,254.240.0002282
0x0A4...78A4
0x7d...1e6b
03/19/20267:23:58 AMsell$6.63$3,252.626.633,252.620.003066
0xbC7...52d2
0x90...c637
03/19/20267:14:07 AMsell$7.73$3,274.437.733,274.430.003545
0xbC7...52d2
0x74...0f3f
03/19/20266:37:51 AMsell$7.87$3,299.957.873,299.950.003582
0xbC7...52d2
0x31...e23e
03/19/20266:37:53 AMbuy$2.05$3,299.952.053,299.950.0009329
0x1a5...d264
0x37...9825
03/19/20263:19:38 AMbuy$9.42$3,319.229.423,319.220.004266
0xbC7...52d2
0x7e...23d2
03/19/202612:38:45 AMbuy$0.3389$3,288.180.33893,288.180.0001543
0x64F...288B
0xa1...17d6
03/18/20264:20:11 PMsell$2.6$3,287.072.63,287.070.001192
0xbC7...52d2
0x01...3ec1
03/18/20263:01:48 PMsell$7.31$3,295.677.313,295.670.003326
0xbC7...52d2
0x66...fd15
03/18/20262:54:20 PMsell$7.08$3,319.877.083,319.870.003193
0xbC7...52d2
0x44...061f
03/18/20262:28:20 PMsell$8.67$3,343.388.673,343.380.003874
0xbC7...52d2
0x34...3359