WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,223.42
Presyo
3,223.42 DAI
TVL
$4,996.12
MKT CAP
$13.1M
5m
0%
1h
0%
4h
1.01%
24h
4.20%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
103
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7749
Pinagsama DAI:
$2,498.06

WETH/DAI price stats sa zkSync

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,223.42. Ang presyo ng WETH ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $103.07. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,060,794.64. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $4,996.12. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $4,996.12.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $103.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,223.42, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,223.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/202611:51:45 AMsell$1.44$3,223.421.443,223.420.0006744
0x3d0...d20C
0x49...2126
02/08/202611:51:44 AMbuy$11.46$3,223.4211.463,223.420.005354
0x0C9...c439
0x18...53fb
02/08/20268:34:28 AMbuy$8.62$3,191.218.623,191.210.004076
0x0C9...c439
0x6a...341d
02/08/20264:15:11 AMsell$5.15$3,163.615.153,163.610.002455
0xb4D...648c
0x79...ac8c
02/07/20266:51:13 PMbuy$10.42$3,180.1610.423,180.160.004952
0x0C9...c439
0x89...e25b
02/07/20266:23:09 PMbuy$8.07$3,146.868.073,146.860.003881
0x2ca...E65a
0x7d...b18d
02/07/20264:14:44 PMsell$6.14$3,121.186.143,121.180.002975
0x2ca...E65a
0xec...a944
02/07/20264:06:08 PMbuy$13.45$3,140.7913.453,140.790.006501
0xDa4...F403
0x98...58d4
02/07/20263:32:30 PMbuy$7.08$3,098.117.083,098.110.003469
0xC4f...E1De
0x4b...9ccc
02/07/20262:53:22 PMsell$12.1$3,075.7412.13,075.740.005938
0x5Ca...b709
0x44...cbe3
02/07/20261:15:32 PMsell$2.08$3,114.122.083,114.120.001013
0x977...C6D3
0x32...b5fb
02/07/202612:19:31 PMbuy$8.64$3,120.758.643,120.750.004197
0x0C9...c439
0xe3...3ad4
02/07/202612:16:12 PMbuy$8.35$3,093.378.353,093.370.004101
0x0C9...c439
0x69...484b
02/07/202610:55:32 AMsell$4.3$3,067.014.33,067.010.002131
0x0FB...015b
0x46...13fb
02/07/20267:41:19 AMbuy$6.95$3,080.636.953,080.630.003427
0x702...7E93
0x61...e381
02/07/20267:18:21 AMsell$14.76$3,058.7314.763,058.730.007294
0x2ca...E65a
0x4d...0ed3
02/07/20267:18:23 AMbuy$1.32$3,058.731.323,058.730.0006568
0xbe3...Ce87
0x3d...0358
02/07/20267:15:09 AMbuy$6.18$3,081.746.183,081.740.00302
0x0C9...c439
0xb4...f729
02/07/20267:15:05 AMsell$11.19$3,081.7411.193,081.740.005484
0x2ca...E65a
0x57...23e5
02/07/20267:13:33 AMbuy$8.55$3,090.28.553,090.20.004159
0x0C9...c439
0xe3...8700