WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,350.35
Presyo
3,350.35 DAI
TVL
$5,037.01
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7517
Pinagsama DAI:
$2,518.5

WETH/DAI price stats sa zkSync

Noong Abril 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,350.35. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.24. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,191,923.67. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,037.02. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,037.02.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,350.35, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,350.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20262:32:26 PMbuy$8.83$3,350.358.833,350.350.003951
0x0C9...c439
0x44...ca1e
04/10/202611:49:06 AMbuy$3.58$3,321.143.583,321.140.001616
0x8aA...3b85
0x16...c313
04/09/20268:48:37 PMbuy$0.1951$3,309.310.19513,309.310.00008815
0x5b3...6cCc
0x62...73c7
04/09/20263:36:54 PMbuy$10.62$3,308.6710.623,308.670.004832
0x0C9...c439
0xd6...540d
04/09/20261:38:54 PMsell$6.71$3,273.756.713,273.750.003077
0xbC7...52d2
0xcc...67d7
04/09/20261:20:10 AMsell$4.97$3,295.874.973,295.870.002264
0x602...f67a
0x2c...1b20
04/08/20268:13:07 PMbuy$0.97$3,312.30.973,312.30.0004379
0xC8E...Cf9a
0xf7...2d7e
04/08/20262:52:05 PMsell$6.66$3,309.16.663,309.10.003014
0xbC7...52d2
0x30...574b
04/08/20262:31:57 PMsell$5.88$3,331.165.883,331.160.002641
0xeaC...7DAB
0xa8...f104
04/07/202611:23:59 PMbuy$6.96$3,350.696.963,350.690.00311
0xbC7...52d2
0x63...3cd5
04/07/202611:10:55 PMbuy$10.61$3,327.6610.613,327.660.004794
0x0C9...c439
0x79...cfb2
04/07/202610:59:08 PMbuy$8.42$3,292.678.423,292.670.003849
0xbC7...52d2
0x0a...5e22
04/07/202610:36:34 PMbuy$8.26$3,265.038.263,265.030.003813
0xf20...d38c
0xae...ae32
04/07/202610:06:15 PMbuy$10.41$3,238.0310.413,238.030.00486
0x0C9...c439
0xd8...0f9c
04/07/20269:07:02 PMbuy$7.5$3,204.157.53,204.150.003541
0x256...757c
0x92...67a9
04/07/20268:01:45 PMbuy$2.42$3,179.842.423,179.840.001149
0x256...757c
0x2d...f54f
04/07/20265:37:18 PMbuy$6.74$3,172.026.743,172.020.003221
0xf20...d38c
0x9a...0693
04/07/20262:06:36 PMsell$4.73$3,150.264.733,150.260.002274
0xbC7...52d2
0x51...ef0e
04/07/20261:45:16 PMsell$5.29$3,165.565.293,165.560.002528
0x3AD...8754
0x7b...ee57
04/07/202610:52:45 AMsell$8.24$3,182.718.243,182.710.003908
0xbC7...52d2
0xe9...fd3a