WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,744.55
Presyo
2,744.55 DAI
TVL
$4,655.5
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-99.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.8481
Pinagsama DAI:
$2,327.75

WETH/DAI price stats sa zkSync

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,744.55. Ang presyo ng WETH ay pababa -99.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.63. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $8,885,629.25. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $4,655.51. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $4,655.51.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,744.55, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,744.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20261:56:41 AMsell$8.09$2,744.558.092,744.550.00459
0x9B2...24F7
0x71...e631
07/07/20269:39:00 PMsell$8.06$2,769.088.062,769.080.004523
0xAC6...34d5
0xdc...fd65
07/07/20264:51:53 PMbuy$7.28$419,390.27.28419,390.20.004059
0x4cf...23c5
0x78...d1c4
07/07/20263:27:00 PMbuy$1.49$419,390.21.49419,390.20.0008406
0x4EF...8270
0x90...e30e
07/07/20264:37:30 AMsell$7.68$419,390.27.68419,390.20.004312
0xbe3...Ce87
0xf0...83d2
07/07/20261:05:49 AMsell$8.96$419,390.28.96419,390.20.004979
0x4cf...23c5
0xd9...c9b4
07/06/20269:11:01 PMbuy$8.49$419,390.28.49419,390.20.004685
0x256...757c
0x98...678d
07/06/20269:09:21 PMbuy$9.4$419,390.29.4419,390.20.005254
0x097...0D38
0xea...d193
07/06/20263:51:33 PMbuy$6.6$419,390.26.6419,390.20.003725
0x256...757c
0x51...4fa8
07/06/202612:03:29 PMsell$9.25$419,390.29.25419,390.20.005243
0x097...0D38
0x19...09ed
06/26/20263:24:33 PMbuy$7.8$419,390.27.8419,390.20.004984
0x4cf...23c5
0x38...d33a
06/26/202611:50:58 AMsell$8.68$419,390.28.68419,390.20.005574
0xCa6...45AF
0x96...83c4
06/26/20267:10:57 AMbuy$8.56$419,390.28.56419,390.20.005465
0x256...757c
0xfa...3d6c
06/26/20263:56:14 AMbuy$8.95$419,390.28.95419,390.20.005782
0xDa4...F403
0xd8...aef5
06/26/20263:01:31 AMbuy$1.32$419,390.21.32419,390.20.0008622
0x0A6...bCa1
0x49...6cf5
06/26/20263:01:30 AMsell$8.86$419,390.28.86419,390.20.005768
0x4cf...23c5
0xda...ffaa
06/26/20262:13:18 AMsell$8.85$419,390.28.85419,390.20.00569
0xDa4...F403
0x5c...a8d4
06/25/20262:33:20 PMbuy$9.73$419,390.29.73419,390.20.006226
0xCa6...45AF
0xe6...4c65
06/25/20261:59:59 PMsell$12.02$419,390.212.02419,390.20.007724
0x4cf...23c5
0xdd...4c5d
06/25/20261:56:11 PMsell$7.62$419,390.27.62419,390.20.00483
0x4cf...23c5
0x73...9b9a