WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$419,390.2
Presyo
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$7.56B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
185
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.002
Pinagsama DAI:
$838.78

WETH/DAI price stats sa zkSync

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $419,390.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $185.26. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,558,905,881.57. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $1,677.56. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $1,677.56.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $185.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 419,390.2, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $419,390.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/05/20254:17:10 PMsell$6.22$419,390.26.22419,390.20.002262
0x941...aC03
0x33...4500
02/05/20254:09:40 PMsell$11.03$419,390.211.03419,390.20.003976
0x2ca...E65a
0x3c...4f26
02/05/20251:26:20 PMbuy$2.89$419,390.22.89419,390.20.001033
0x1B1...7d78
0x13...424b
02/05/202511:16:51 AMbuy$8.27$419,390.28.27419,390.20.002969
0x2ca...E65a
0x45...b7f5
02/05/202510:53:46 AMbuy$0.2512$419,390.20.2512419,390.20.00009054
0x291...7f4e
0xdf...5bdf
02/05/20256:08:00 AMsell$11.43$419,390.211.43419,390.20.004121
0x2ca...E65a
0x5f...1d24
02/05/20255:56:00 AMbuy$10.99$419,390.210.99419,390.20.003939
0x993...5787
0xc6...5e95
02/05/20255:55:59 AMbuy$12.7$419,390.212.7419,390.20.004606
0x941...aC03
0x8a...68aa
02/05/20252:49:29 AMbuy$0.8282$419,390.20.8282419,390.20.0003023
0xb00...2aAa
0x9f...d40e
02/04/202511:53:41 PMbuy$9.91$419,390.29.91419,390.20.00364
0xD17...0Da6
0x0b...17e6
02/04/202511:11:17 PMbuy$7.08$419,390.27.08419,390.20.002623
0x66d...1cfD
0xbb...edf9
02/04/202510:49:42 PMbuy$11.15$419,390.211.15419,390.20.004168
0x66d...1cfD
0xb8...8d31
02/04/20259:56:38 PMsell$8.35$419,390.28.35419,390.20.003144
0x941...aC03
0x17...1237
02/04/20259:42:58 PMsell$6.98$419,390.26.98419,390.20.002607
0x2ca...E65a
0xc0...41eb
02/04/20259:02:09 PMsell$9.5$419,390.29.5419,390.20.003519
0x993...5787
0x14...a28b
02/04/20259:02:05 PMsell$10.59$419,390.210.59419,390.20.003884
0x66d...1cfD
0xd9...9398
02/04/20258:23:08 PMsell$9.57$419,390.29.57419,390.20.003475
0x2ca...E65a
0x3e...55ef
02/04/20258:07:03 PMsell$6.87$419,390.26.87419,390.20.002473
0x66d...1cfD
0xb5...3ed8
02/04/20257:53:34 PMsell$10.07$419,390.210.07419,390.20.003593
0x941...aC03
0xab...9bfb
02/04/20257:47:58 PMsell$9$419,390.29419,390.20.003181
0xf20...d38c
0x4b...2061