WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$6,022.8
Presyo
6,022.8 DAI
TVL
$5,847.68
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
543
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.5524
Pinagsama DAI:
$3,327.54

WETH/DAI price stats sa zkSync

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $6,022.8. Ang presyo ng WETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $543.32. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,767,949.77. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,847.69. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,847.69.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $543.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 6,022.8, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $6,022.8 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20253:04:45 AMbuy$15$6,022.8156,022.80.00329
0xeD1...aECC
0x86...4f36
10/03/20253:04:41 AMbuy$14.72$6,022.814.726,022.80.003267
0xeD1...aECC
0xab...1e92
10/02/20256:34:06 PMbuy$1.26$5,960.881.265,960.880.0002828
0x929...a45A
0x4c...8e1a
10/02/20254:18:35 PMsell$17.38$5,955.5717.385,955.570.00388
0x785...a888
0x22...5203
10/02/20254:12:06 PMbuy$8.19$6,028.918.196,028.910.001812
0xeD1...aECC
0xc2...5b33
10/02/202512:28:53 PMbuy$3.08$5,994.393.085,994.390.0006848
0x9B2...24F7
0x51...e829
10/02/202512:28:52 PMsell$14.71$5,994.3914.715,994.390.00327
0x785...a888
0x5c...f6b3
10/02/202512:25:07 PMbuy$4.54$6,043.584.546,043.580.001
0x9B2...24F7
0x3b...8fd3
10/02/202512:25:06 PMsell$19.58$6,043.5819.586,043.580.00431
0x785...a888
0x97...bd73
10/02/202512:21:05 PMsell$35.36$6,107.5235.366,107.520.007612
0xba9...5d28
0x1a...1814
10/02/202512:19:00 PMsell$19.65$6,258.9819.656,258.980.00414
0x785...a888
0x61...9501
10/02/202512:07:13 PMsell$20.25$6,343.9420.256,343.940.0042
0xfff...E239
0x46...592a
10/02/202512:07:11 PMsell$86.6$6,343.9486.66,343.940.01763
0x417...00D8
0xb4...d98e
10/02/202512:07:12 PMbuy$29.32$6,343.9429.326,343.940.006067
0xbEb...Fc87
0xc7...2a3f
10/02/202510:27:00 AMbuy$20.83$6,685.0120.836,685.010.00411
0xfFF...Eff3
0x6e...afff
10/02/202510:26:57 AMbuy$127.14$6,685.01127.146,685.010.02565
0x0Af...84D8
0x8a...e9b7
10/02/202510:26:58 AMsell$45.44$6,685.0145.446,685.010.008935
0xbEb...Fc87
0x7a...15cf
10/02/20257:26:03 AMbuy$8.67$6,238.48.676,238.40.001844
0x7c7...5f65
0x70...9656
10/02/20254:38:13 AMsell$13.58$6,201.2513.586,201.250.0029
0x785...a888
0xe1...8a3f
10/02/20254:38:11 AMsell$1.94$6,201.251.946,201.250.0004135
0x3d0...d20C
0xde...8d2e