WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$5,395
Presyo
5,395 DAI
TVL
$5,435.95
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.581
Pinagsama DAI:
$3,134.93

WETH/DAI price stats sa zkSync

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $5,395. Ang presyo ng WETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.49. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $15,026,000.24. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,435.95. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,435.95.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 5,395, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,395 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/20259:22:54 AMbuy$9.7$5,3959.75,3950.002451
0x785...a888
0x58...f55c
10/25/202511:37:34 PMbuy$0.3442$5,355.690.34425,355.690.0000873
0xCa7...E090
0x5e...f604
10/25/20251:52:27 PMbuy$1.43$5,354.31.435,354.30.0003642
0x282...11Dc
0x7a...be88
10/24/20252:26:58 PMsell$13.94$5,348.5113.945,348.510.00354
0x785...a888
0x63...9f92
10/24/202512:30:32 PMbuy$11.4$5,405.1411.45,405.140.002875
0xeD1...aECC
0xc2...9690
10/24/202511:31:41 AMbuy$0.724$5,358.940.7245,358.940.0001835
0xE8F...3307
0x68...4171
10/24/20254:33:22 AMbuy$13.35$5,356.0213.355,356.020.003406
0xeD1...aECC
0xa1...1dda
10/24/20254:25:21 AMbuy$8.58$5,302.178.585,302.170.00221
0x40f...01d8
0x78...7cce
10/23/202510:53:24 PMbuy$0.1001$5,267.710.10015,267.710.00002589
0x67a...f1a4
0xc5...d6be
10/23/20258:58:39 PMsell$13.96$5,267.313.965,267.30.00361
0x785...a888
0x9c...ab8b
10/23/20254:54:46 PMbuy$9.85$5,323.639.855,323.630.002528
0xeD1...aECC
0x06...d0fb
10/23/20256:18:12 AMbuy$15.09$5,283.9815.095,283.980.003915
0xeD1...aECC
0xbe...7523
10/23/20252:23:13 AMbuy$15.21$5,223.5315.215,223.530.003999
0x785...a888
0xa1...fbcc
10/22/20259:01:41 PMbuy$1.03$5,162.941.035,162.940.0002748
0xe27...19b8
0x1b...17db
10/22/20258:53:26 PMbuy$3.52$5,144.863.525,144.860.0009337
0x52E...D3f3
0x61...f7e1
10/22/20258:53:23 PMsell$26.7$5,144.8626.75,144.860.007053
0x002...9B7D
0xbd...dde2
10/22/20254:39:26 PMsell$16.59$5,251.6116.595,251.610.0043
0x785...a888
0x44...d563
10/22/202512:14:13 PMsell$10.75$5,236.6910.755,236.690.002796
0xf70...dbEF
0x8a...ab62
10/22/202512:35:59 AMsell$14.46$5,279.5814.465,279.580.00372
0x785...a888
0x5b...7bc4
10/21/202511:32:32 PMsell$13.46$5,337.5513.465,337.550.00342
0x785...a888
0x19...5596