WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,407.48
Presyo
3,407.48 DAI
TVL
$5,064.72
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.7431
Pinagsama DAI:
$2,532.36

WETH/DAI price stats sa zkSync

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,407.48. Ang presyo ng WETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.15. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,671,511.89. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,064.73. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,064.73.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,407.48, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,407.48 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/20263:25:51 AMbuy$10.99$3,407.4810.993,407.480.004827
0x4cf...23c5
0xde...6cdd
04/30/20269:34:31 PMbuy$0.1552$3,370.790.15523,370.790.00006866
0xE3d...6d47
0x6e...691a
04/30/20261:38:55 AMbuy$2.87$3,370.272.873,370.270.001273
0xd7E...D612
0x49...b25b
04/29/20266:10:38 PMsell$8.11$3,360.718.113,360.710.003605
0xf20...d38c
0x2a...54db
04/29/20266:08:39 PMsell$9.74$3,387.849.743,387.840.004281
0xbC7...52d2
0x40...bb1d
04/29/20265:55:59 PMbuy$0.1618$3,420.540.16183,420.540.00007032
0x015...6538
0x96...16c6
04/29/20265:53:21 PMbuy$0.1559$3,4200.15593,4200.00006774
0xE5e...79c5
0x3a...d364
04/29/20265:48:32 PMbuy$0.2182$3,419.480.21823,419.480.00009485
0x630...361a
0xdf...0aee
04/29/20265:39:46 PMbuy$0.2132$3,418.740.21323,418.740.0000927
0x4d3...5fcc
0x02...23c4
04/29/20265:20:57 PMbuy$0.215$3,418.030.2153,418.030.00009349
0xDc3...d6BC
0x25...be2e
04/29/20263:39:30 PMsell$7.76$3,417.317.763,417.310.003382
0xf20...d38c
0xe8...d360
04/29/20264:35:40 AMbuy$5.77$3,443.485.773,443.480.002495
0xbbe...e29f
0xf9...723f
04/29/20263:36:14 AMbuy$0.3518$3,424.090.35183,424.090.0001526
0xbb2...dC4D
0x07...2b9d
04/28/202610:11:02 AMsell$4.73$3,422.914.733,422.910.002059
0x228...208C
0x02...ef7a
04/28/202612:46:38 AMbuy$0.92$3,438.850.923,438.850.0003973
0x1a5...d264
0x57...c4c1
04/27/20269:38:00 PMbuy$0.8909$3,435.760.89093,435.760.0003851
0x602...f67a
0xeb...6cfc
04/27/20263:18:02 PMsell$9.06$3,432.779.063,432.770.003924
0xf20...d38c
0x59...80f8
04/27/202611:45:27 AMsell$7.82$3,462.567.823,462.560.003351
0x57B...5FBC
0x3a...3eb2
04/27/20265:22:31 AMsell$13.92$3,489.0613.923,489.060.005893
0xf20...d38c
0xda...c824
04/27/20261:01:28 AMbuy$10.3$3,536.4910.33,536.490.004324
0xbC7...52d2
0xed...840d