WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,005.76
Presyo
3,005.76 DAI
TVL
$4,861.1
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
77
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.8086
Pinagsama DAI:
$2,430.55

WETH/DAI price stats sa zkSync

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,005.76. Ang presyo ng WETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $76.74. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,203,025.87. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $4,861.11. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $4,861.11.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $76.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,005.76, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,005.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/20261:50:30 AMbuy$9.27$3,005.769.273,005.760.00466
0xbC7...52d2
0xf2...c905
03/01/20261:50:29 AMsell$1.75$3,005.761.753,005.760.000889
0x3Cb...bC06
0xb5...b9f6
03/01/20261:50:28 AMbuy$9.13$3,005.769.133,005.760.004631
0x0C9...c439
0xbb...0a92
02/28/20268:24:42 PMbuy$8.57$2,982.838.572,982.830.004395
0x0C9...c439
0xe1...03db
02/28/20267:04:59 PMbuy$0.1333$2,956.280.13332,956.280.00006874
0xEF0...0381
0xb6...f089
02/28/20266:55:23 PMbuy$6.46$2,955.876.462,955.870.003346
0xbC7...52d2
0x4f...29d6
02/28/20266:46:23 PMbuy$8.28$2,935.938.282,935.930.004327
0x0C9...c439
0xc5...c874
02/28/20263:10:04 PMbuy$0.3291$2,910.480.32912,910.480.0001729
0x7aD...4b0b
0x60...f8db
02/28/20261:53:44 PMbuy$10.37$2,909.4710.372,909.470.005489
0xDa4...F403
0x4a...b4c5
02/28/20267:06:08 AMsell$6.65$2,877.736.652,877.730.00355
0x0C9...c439
0xa4...5df5
02/28/20266:39:24 AMbuy$2.11$2,891.682.112,891.680.001116
0x3d0...d20C
0x14...4b71
02/28/20266:39:22 AMsell$13.17$2,891.6813.172,891.680.006958
0xf20...d38c
0x43...223d
02/28/20263:01:23 AMbuy$0.4871$2,932.250.48712,932.250.0002537
0xB6F...429C
0xa3...8a08
02/27/202610:35:14 PMsell$6.92$2,930.756.922,930.750.003615
0xbC7...52d2
0xa3...6abf
02/27/20265:50:52 PMsell$7.73$2,952.197.732,952.190.004
0x46F...E9D7
0x86...ad89
02/27/20264:46:46 PMsell$6.77$2,976.226.772,976.220.003467
0xbC7...52d2
0x4f...fa1c
02/27/20261:36:11 PMsell$3.3$2,997.333.32,997.330.001684
0xbC7...52d2
0x4e...5710
02/27/202611:44:49 AMsell$5.53$3,007.675.533,007.670.002798
0xbC7...52d2
0x48...0da9
02/27/202611:19:06 AMsell$7.4$3,024.987.43,024.980.003718
0xbC7...52d2
0xd3...2651
02/27/202610:12:19 AMsell$4.67$3,048.254.673,048.250.002327
0xbC7...52d2
0x8b...b743