WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,655.9
Presyo
4,655.9 DAI
TVL
$5,877.82
MKT CAP
$18.4M
5m
0%
1h
0%
4h
5.24%
24h
5.41%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
65
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.6312
Pinagsama DAI:
$2,938.91

WETH/DAI price stats sa zkSync

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,655.9. Ang presyo ng WETH ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $64.59. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,352,207.68. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,877.82. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,877.82.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $64.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,655.9, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,655.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/09/20254:58:02 PMbuy$11.84$4,655.911.844,655.90.00356
0x0C9...c439
0xcb...a6a8
12/09/20254:36:15 PMbuy$11.91$4,611.1211.914,611.120.00362
0x0C9...c439
0x52...f9cc
12/09/20254:13:28 PMbuy$11.81$4,566.311.814,566.30.00363
0x0C9...c439
0x8b...dc52
12/09/20253:51:52 PMbuy$13.88$4,522.0813.884,522.080.004322
0x0C9...c439
0x65...3122
12/09/20253:44:43 PMbuy$11.74$4,470.3511.744,470.350.003699
0x0C9...c439
0xb3...329c
12/09/20251:22:34 PMbuy$0.7339$4,426.850.73394,426.850.0002326
0x8C8...68dc
0xb2...dca9
12/09/20251:16:51 PMbuy$0.2692$4,424.130.26924,424.130.00008541
0x404...FE83
0x03...a3ed
12/09/202512:50:41 PMbuy$0.9967$4,423.140.99674,423.140.0003163
0x414...Bee8
0xdc...205c
12/08/202511:18:02 PMbuy$0.3391$4,419.460.33914,419.460.0001077
0x186...01eC
0xe7...1196
12/08/202510:33:58 PMbuy$0.2928$4,418.20.29284,418.20.00009302
0xBA5...a80E
0xc9...7152
12/08/202510:17:20 PMbuy$0.7481$4,417.120.74814,417.120.0002378
0x5E0...dBcf
0x36...8203
12/08/20254:20:34 PMsell$4.06$4,414.364.064,414.360.001296
0x9B8...E7e1
0x38...dae0
12/08/202511:00:50 AMsell$1.56$4,429.421.564,429.420.0004987
0xf28...897B
0xdd...b697
12/08/202510:22:41 AMbuy$7.67$4,435.247.674,435.240.002434
0xf64...35F0
0x9f...ce51
12/08/20259:30:09 AMbuy$0.1098$4,406.90.10984,406.90.000035
0x036...C5e0
0x05...0457
12/08/20258:33:19 AMbuy$9.99$4,406.499.994,406.490.003201
0x50B...749B
0xe2...4dcd
12/08/20251:29:56 AMbuy$14.25$4,369.6814.254,369.680.004618
0x0C9...c439
0x94...76ae
12/07/202510:07:16 PMsell$14.26$4,317.4914.264,317.490.00465
0x0C9...c439
0x15...3f2f
12/07/202510:05:10 PMsell$5.11$4,369.925.114,369.920.001651
0x256...757c
0xd7...49e2
12/07/20257:52:30 PMbuy$0.5492$4,388.80.54924,388.80.0001758
0x2Ac...11BF
0xd7...edc9