WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$419,390.2
Presyo
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
74
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.002
Pinagsama DAI:
$838.78

WETH/DAI price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $419,390.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.92. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $1,037,621,002.22. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $1,677.56. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $1,677.56.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 419,390.2, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $419,390.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/14/202611:32:07 PMsell$9.66$419,390.29.66419,390.20.0038
0xa84...1130
0xa8...f913
09/14/20269:02:41 PMsell$9.77$419,390.29.77419,390.20.003801
0xa84...1130
0x8e...264e
09/14/20268:23:32 PMbuy$9.07$419,390.29.07419,390.20.003508
0xa84...1130
0x60...99e3
09/14/20268:16:18 PMbuy$10.58$419,390.210.58419,390.20.004135
0xa84...1130
0x7e...289b
09/14/20266:30:38 PMbuy$10.26$419,390.210.26419,390.20.004056
0xa84...1130
0x57...472c
09/14/20261:08:11 PMsell$9.82$419,390.29.82419,390.20.003906
0xa84...1130
0xc1...7e35
09/14/20266:15:36 AMbuy$13.65$419,390.213.65419,390.20.005413
0xc0e...2d04
0xcc...a293
09/14/20261:28:38 AMbuy$1.07$419,390.21.07419,390.20.0004285
0x6cc...6fea
0x63...9e6d
09/13/20269:25:38 AMsell$10.92$419,390.210.92419,390.20.004365
0xa84...1130
0x96...961b
09/11/202610:01:49 PMsell$6.31$419,390.26.31419,390.20.002501
0xf5A...2579
0xee...5c37
09/11/20268:32:17 PMsell$10.08$419,390.210.08419,390.20.003955
0xa84...1130
0x37...3d1a
09/11/20263:55:51 PMsell$11.33$419,390.211.33419,390.20.004393
0xa84...1130
0x6c...c5f8
09/11/20263:54:35 PMsell$11.69$419,390.211.69419,390.20.004473
0xa84...1130
0xd0...96bb
09/11/20262:02:57 PMbuy$9.88$419,390.29.88419,390.20.003755
0xa84...1130
0x16...fe6b
09/11/20261:59:27 PMbuy$16.04$419,390.216.04419,390.20.006185
0x8C1...6992
0xbb...563e
09/11/20261:58:24 PMbuy$9.59$419,390.29.59419,390.20.003751
0xa84...1130
0x27...6ba3
09/11/20261:49:14 PMbuy$9.14$419,390.29.14419,390.20.003612
0xa84...1130
0x94...8d71
09/11/202612:54:05 PMbuy$13.3$419,390.213.3419,390.20.005325
0xa84...1130
0x3b...1159
09/11/20269:39:26 AMbuy$5.62$419,390.25.62419,390.20.002273
0xAe2...5604
0x50...7061
09/10/20265:24:23 PMbuy$9.86$419,390.29.86419,390.20.004025
0xa84...1130
0xed...1ee7