WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$5,931.57
Presyo
5,931.57 DAI
TVL
$6,635.73
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
105
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.5593
Pinagsama DAI:
$3,317.86

WETH/DAI price stats sa zkSync

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $5,931.57. Ang presyo ng WETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $104.85. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $24,457,504.64. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $6,635.74. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $6,635.74.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $104.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 5,931.57, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,931.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/20252:48:54 PMsell$12.74$5,931.5712.745,931.570.00286
0x785...a888
0x2c...5d20
09/11/20256:58:33 AMbuy$13.42$5,984.9613.425,984.960.002995
0x607...6D95
0x35...dbbf
09/11/20256:41:52 AMbuy$10.78$5,928.9210.785,928.920.002429
0x65D...881b
0xc9...3de3
09/11/20256:35:34 AMbuy$0.1598$5,884.090.15985,884.090.00003617
0xc7f...74F1
0x6a...233d
09/11/20252:35:11 AMbuy$16.6$5,883.4316.65,883.430.003783
0x413...d752
0x6f...2b17
09/11/20252:06:14 AMbuy$2.82$5,814.732.825,814.730.0006484
0x9e2...3Ba5
0xb4...9673
09/10/202511:56:22 PMbuy$5.6$5,803.085.65,803.080.001291
0xEe4...d4E5
0xa8...a925
09/10/202510:31:32 PMbuy$0.8851$5,780.010.88515,780.010.0002044
0xBA4...38Eb
0x2f...34a8
09/10/202510:20:36 PMbuy$2$5,776.3725,776.370.0004625
0x87A...8101
0x88...8417
09/10/20258:32:08 PMbuy$0.2159$5,768.150.21595,768.150.00004998
0xD36...7085
0xdf...c044
09/10/20258:30:39 PMbuy$3.07$5,767.273.075,767.270.0007119
0x831...4ea3
0x9d...d950
09/10/20257:46:35 PMsell$23.78$5,754.6623.785,754.660.0055
0x87A...8101
0x28...7dd5
09/10/20256:28:14 PMsell$12.73$5,853.0212.735,853.020.0029
0x3AD...8754
0x88...cc73
09/10/20252:23:25 PMbuy$9.97$5,906.019.975,906.010.002256
0xe4C...0Ad6
0x5c...85ea
09/10/20251:12:32 PMbuy$15.18$5,864.6315.185,864.630.003469
0xED0...DDD7
0x74...f0a5
09/09/20256:08:02 PMsell$1.69$5,801.91.695,801.90.0003914
0xf70...dbEF
0x55...53d5
09/09/20257:11:06 AMbuy$0.4182$5,808.910.41825,808.910.00009604
0xDdA...0478
0x70...6714
09/08/20257:36:57 PMsell$6.42$5,807.196.425,807.190.00148
0x107...B4c6
0xf1...5bf2
09/08/20253:18:23 PMbuy$14.18$5,833.814.185,833.80.003261
0xED0...DDD7
0xf1...eb71
09/08/202512:49:58 PMbuy$0.1931$5,775.320.19315,775.320.00004465
0x4b9...bB08
0xd6...6a58