WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,569.01
Presyo
2,569.01 DAI
TVL
$4,534.67
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.8825
Pinagsama DAI:
$2,267.33

WETH/DAI price stats sa zkSync

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,569.01. Ang presyo ng WETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.59. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $8,978,012.88. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $4,534.68. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $4,534.68.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $29.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,569.01, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,569.01 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/10/20269:51:30 PMsell$5.58$2,569.015.582,569.010.003441
0xf09...3CE2
0x0e...87bf
06/10/20265:30:32 PMsell$8.15$2,585.438.152,585.430.004976
0x52E...D3f3
0xc0...107e
06/10/20261:38:49 PMbuy$7.53$2,609.487.532,609.480.004567
0x4cf...23c5
0xf0...4e0c
06/10/20262:17:08 AMsell$8.3$2,587.348.32,587.340.005063
0x4cf...23c5
0x03...27da
06/09/20269:10:07 PMbuy$7.88$2,611.857.882,611.850.004772
0x4cf...23c5
0x88...53e2
06/09/20264:06:13 PMsell$9.01$2,588.689.012,588.680.005483
0x5cc...83f9
0xd5...fcd3
06/09/20262:16:29 PMsell$9.57$2,615.279.572,615.270.005754
0x5cc...83f9
0xf0...43de
06/09/20266:47:29 AMsell$0.1038$2,643.660.10382,643.660.000062
0x60d...0D2D
0x74...8258
06/09/20264:50:33 AMbuy$1.67$2,643.971.672,643.970.0009944
0x256...757c
0x70...a9e4
06/09/202612:33:32 AMsell$8.79$2,639.028.792,639.020.00523
0x929...a45A
0x9a...d38b
06/08/20269:09:44 PMbuy$5.55$2,665.215.552,665.210.003276
0x4cf...23c5
0x21...d79d
06/08/202611:22:02 AMbuy$8.65$2,648.718.652,648.710.005155
0x4cf...23c5
0xb1...744b
06/08/20266:21:36 AMbuy$0.04977$2,623.10.049772,623.10.00002982
0xCb4...D389
0xe0...b8be
06/08/20265:00:24 AMsell$7.93$2,622.967.932,622.960.004756
0xc12...888c
0x7d...ac38
06/08/20261:26:01 AMsell$7.95$2,646.517.952,646.510.004714
0x8a8...adD2
0x41...f402
06/08/202612:38:06 AMbuy$8.13$2,670.228.132,670.220.004794
0x8a8...adD2
0xd8...1e37
06/07/202610:22:23 PMsell$9.41$2,646.069.412,646.060.005575
0x483...334c
0xaa...9006
06/07/202610:15:26 PMbuy$10.1$2,644.1210.12,644.120.005951
0x537...4BA9
0x77...6cc2
06/07/202610:15:11 PMsell$0.7833$2,644.120.78332,644.120.0004671
0x156...65Fe
0xd2...5a34
06/07/202610:15:08 PMbuy$6.01$2,644.126.012,644.120.003582
0x5cc...83f9
0xb8...1f59