WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$419,390.2
Presyo
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.002
Pinagsama DAI:
$838.78

WETH/DAI price stats sa zkSync

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $419,390.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $1,262,810,118.02. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $1,677.56. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $1,677.56.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 419,390.2, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $419,390.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20269:21:06 PMbuy$0.9468$419,390.20.9468419,390.20.0005009
0x8DC...CE7f
0x85...f3c3
08/13/20267:55:02 PMbuy$2.02$419,390.22.02419,390.20.001072
0x702...352B
0x70...25ee
08/13/20264:40:31 PMsell$9.33$419,390.29.33419,390.20.004954
0x4cf...23c5
0x11...3fdc
08/12/20269:32:35 AMbuy$7.98$419,390.27.98419,390.20.004206
0x256...757c
0x05...c31c
08/11/202612:29:46 PMbuy$3.87$419,390.23.87419,390.20.002056
0x953...041f
0x07...c3a1
08/10/20269:57:04 PMbuy$1.79$419,390.21.79419,390.20.0009568
0x148...1244
0x2f...5abb
08/10/20269:20:13 PMbuy$0.3507$419,390.20.3507419,390.20.0001872
0x401...07FD
0xd6...9e1f
08/10/20267:38:47 PMbuy$0.3696$419,390.20.3696419,390.20.0001974
0x0E8...78B3
0x72...1e31
08/10/20267:07:43 PMbuy$0.1204$419,390.20.1204419,390.20.00006434
0x7bf...a2A4
0x6a...23ae
08/10/20265:30:26 PMbuy$0.1612$419,390.20.1612419,390.20.00008617
0x4E5...0d0C
0x43...ad0f
08/10/20264:19:43 PMsell$24.18$419,390.224.18419,390.20.0128
0x8C1...6992
0x98...c1e8
08/10/20268:20:20 AMbuy$3.25$419,390.23.25419,390.20.001688
0x60E...0333
0xa1...5f84
08/08/20266:42:12 AMbuy$0.2598$419,390.20.2598419,390.20.0001351
0x921...0a37
0x2f...10bd
08/07/202612:31:51 PMbuy$0.1055$419,390.20.1055419,390.20.00005491
0x10C...B68A
0xd3...ef35
08/07/202610:44:28 AMbuy$0.259$419,390.20.259419,390.20.0001348
0x88a...1d42
0xe9...45bb
08/07/20267:13:41 AMbuy$0.2996$419,390.20.2996419,390.20.000156
0x7B4...e1b6
0xb9...afa9
08/05/20266:20:42 PMbuy$8.9$419,390.28.9419,390.20.004663
0x4cf...23c5
0x49...fba2
08/05/20265:39:29 PMbuy$7.72$419,390.27.72419,390.20.004088
0x4cf...23c5
0x50...c200
08/03/20267:10:08 AMsell$9.32$419,390.29.32419,390.20.005012
0x4cf...23c5
0xb0...2d4e
08/03/20261:18:58 AMsell$9.8$419,390.29.8419,390.20.005207
0x4cf...23c5
0xf3...c4fb