WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$419,390.2
Presyo
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.002
Pinagsama DAI:
$838.78

WETH/DAI price stats sa zkSync

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $419,390.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $1,068,020,171.10. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $1,677.56. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $1,677.56.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 419,390.2, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $419,390.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20268:36:11 PMbuy$1.65$419,390.21.65419,390.20.0006899
0x149...51FA
0x49...20a7
10/28/20268:02:04 PMbuy$10.34$419,390.210.34419,390.20.004344
0xa84...1130
0x54...a57c
10/28/20262:10:46 PMsell$0.8898$419,390.20.8898419,390.20.000378
0x7D5...7b98
0x38...c0eb
10/28/20268:20:40 AMbuy$0.4736$419,390.20.4736419,390.20.0002
0xF8f...51C5
0xe2...da36
10/28/20262:18:22 AMbuy$10.19$419,390.210.19419,390.20.00433
0xa84...1130
0x12...5af5
10/27/20268:04:51 AMsell$3.97$419,390.23.97419,390.20.001705
0xf70...dbEF
0xac...f2f7
10/26/20264:01:39 PMbuy$2.21$419,390.22.21419,390.20.0009437
0x004...C68A
0x38...3ffa
10/26/20267:25:18 AMbuy$0.5122$419,390.20.5122419,390.20.0002185
0xC8d...9D7d
0x15...a77b
10/26/20265:49:59 AMbuy$1.16$419,390.21.16419,390.20.0004964
0x7B8...Eac1
0xf8...0a22
10/26/20263:32:40 AMbuy$0.6918$419,390.20.6918419,390.20.0002958
0xe0d...0D61
0x10...3034
10/25/202611:30:55 PMsell$10.35$419,390.210.35419,390.20.004428
0x4cf...23c5
0x6d...86fe
10/25/20262:37:55 AMbuy$1.96$419,390.21.96419,390.20.0008302
0x100...37c1
0x3f...5b95
10/24/202611:33:02 PMbuy$10.49$419,390.210.49419,390.20.004474
0xa84...1130
0x48...4f5e
10/24/20268:55:15 PMbuy$0.05399$419,390.20.05399419,390.20.00002315
0xBe9...B32c
0xe8...2ea8
10/24/20263:30:22 PMsell$2.32$419,390.22.32419,390.20.001
0x178...b6B0
0x5e...711d
10/24/20263:13:25 PMsell$9.68$419,390.29.68419,390.20.004141
0xa84...1130
0xc2...244a
10/24/20262:17:08 PMsell$8.95$419,390.28.95419,390.20.003787
0x4cf...23c5
0x91...c26b
10/23/202610:51:04 PMsell$10.09$419,390.210.09419,390.20.004223
0x4cf...23c5
0x1f...8e0c
10/23/20262:52:46 AMbuy$9.58$419,390.29.58419,390.20.003986
0xa84...1130
0x6e...f994
10/22/202610:09:31 PMbuy$1$419,390.21419,390.20.0004199
0xa7e...4087
0xc2...dacb