- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.6311
- Pinagsama DAI:
- $2,905.78
WETH/DAI price stats sa zkSync
Noong Enero 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,604.2. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.41. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,696,494.63. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,811.57. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,811.57.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $23.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,604.2, na naitala noong 8:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,604.2 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:27:37 PM | sell | $9.07 | $4,604.2 | 9.07 | 4,604.2 | 0.002758 | 0xbb...3d3c | |
| 01/16/2026 | 2:55:02 PM | buy | $1.77 | $4,632.11 | 1.77 | 4,632.11 | 0.0005333 | 0xf8...8fa6 | |
| 01/16/2026 | 2:54:37 PM | sell | $0.3868 | $4,632.11 | 0.3868 | 4,632.11 | 0.0001172 | 0x8d...69fb | |
| 01/16/2026 | 2:37:37 PM | buy | $0.8587 | $4,633.59 | 0.8587 | 4,633.59 | 0.0002587 | 0x72...e7d6 | |
| 01/15/2026 | 7:28:39 PM | sell | $8.2 | $4,630.32 | 8.2 | 4,630.32 | 0.002477 | 0xa6...857e | |
| 01/15/2026 | 6:03:19 PM | sell | $3.1 | $4,661.72 | 3.1 | 4,661.72 | 0.0009336 | 0x7d...87cc | |
| 01/15/2026 | 2:42:24 PM | buy | $2.92 | $4,673.65 | 2.92 | 4,673.65 | 0.0008728 | 0x5b...61b2 | |
| 01/15/2026 | 10:48:31 AM | buy | $4.85 | $4,662.47 | 4.85 | 4,662.47 | 0.001453 | 0x00...4dec | |
| 01/15/2026 | 3:29:33 AM | sell | $12.48 | $4,643.95 | 12.48 | 4,643.95 | 0.00375 | 0x03...1bc9 | |
| 01/14/2026 | 4:32:12 PM | buy | $11.85 | $4,691.85 | 11.85 | 4,691.85 | 0.00354 | 0x92...b432 | |
| 01/14/2026 | 7:30:21 AM | buy | $4 | $4,646.5 | 4 | 4,646.5 | 0.001204 | 0x6b...7a5a | |
| 01/13/2026 | 10:11:15 PM | buy | $12.66 | $4,631.24 | 12.66 | 4,631.24 | 0.00384 | 0x55...4709 | |
| 01/13/2026 | 10:09:22 PM | sell | $3.85 | $4,537.49 | 3.85 | 4,537.49 | 0.00118 | 0x0e...a3b4 | |
| 01/13/2026 | 10:08:56 PM | buy | $15.93 | $4,537.49 | 15.93 | 4,537.49 | 0.00488 | 0x55...434d | |
| 01/13/2026 | 10:08:55 PM | buy | $13.49 | $4,537.49 | 13.49 | 4,537.49 | 0.004193 | 0xf8...6b95 | |
| 01/13/2026 | 8:07:25 PM | buy | $0.993 | $4,486.73 | 0.993 | 4,486.73 | 0.0003107 | 0xfd...2691 | |
| 01/13/2026 | 6:32:04 PM | buy | $11.61 | $4,483 | 11.61 | 4,483 | 0.003658 | 0xf6...a624 | |
| 01/13/2026 | 1:34:34 PM | buy | $5 | $4,439.54 | 5 | 4,439.54 | 0.001587 | 0x93...e3be | |
| 01/12/2026 | 1:05:37 AM | buy | $5 | $4,420.9 | 5 | 4,420.9 | 0.001595 | 0x27...3a0e | |
| 01/11/2026 | 4:44:21 PM | buy | $7 | $4,402.29 | 7 | 4,402.29 | 0.002248 | 0x37...51e9 |