WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,200.32
Presyo
4,200.32 DAI
TVL
$5,621.95
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.6692
Pinagsama DAI:
$2,810.97

WETH/DAI price stats sa zkSync

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,200.32. Ang presyo ng WETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62.19. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,224,281.76. Ang kontrata ng liquidity pool ay 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e na may kabuuang halaga na naka-lock (TVL) na $5,621.95. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e ay $5,621.95.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $62.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,200.32, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,200.32 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/29/20252:15:59 PMbuy$0.23$4,200.320.234,200.320.0000776
0xe69...9f31
0xac...bc9b
12/29/202512:07:36 PMsell$10.75$4,199.4910.754,199.490.00363
0x0C9...c439
0xaa...97a7
12/29/202510:49:52 AMsell$4.98$4,238.554.984,238.550.001669
0x1cD...8FFF
0xc9...efaa
12/29/20259:40:36 AMsell$11.71$4,256.7111.714,256.710.00389
0x0C9...c439
0xd0...57e8
12/29/20253:34:27 AMbuy$0.71$4,299.540.714,299.540.0002331
0x534...cc44
0x45...3d59
12/29/20252:07:08 AMbuy$13.95$4,296.9513.954,296.950.004613
0xeD1...aECC
0xab...a376
12/29/20252:07:08 AMbuy$11.97$4,296.9511.974,296.950.004013
0x0C9...c439
0xd6...22f3
12/28/20258:58:37 PMsell$2.01$4,202.782.014,202.780.0006818
0x4E1...132e
0x1b...74c9
12/28/20253:25:48 PMbuy$5.85$4,210.085.854,210.080.001977
0xAdA...Ec6f
0xa4...87f0
12/28/202512:39:12 PMbuy$1.02$4,188.921.024,188.920.0003453
0xba8...DE3D
0x95...eb9c
12/28/202512:30:02 PMbuy$0.6229$4,185.240.62294,185.240.000211
0x360...6cbe
0x6a...dd99
12/28/20257:00:08 AMbuy$0.719$4,182.990.7194,182.990.0002438
0x012...3760
0x22...527a
12/28/20256:40:15 AMbuy$0.7135$4,180.40.71354,180.40.0002421
0xd41...8D2b
0x34...9e77
12/28/20252:37:55 AMbuy$1.09$4,177.831.094,177.830.0003702
0x001...bCb0
0xe8...ab66
12/26/202511:03:15 PMsell$3.57$4,173.913.574,173.910.001219
0xf70...dbEF
0xa0...2962
12/26/20252:55:22 PMsell$11.25$4,186.8311.254,186.830.00381
0x0C9...c439
0xed...fe43
12/26/20252:32:11 AMbuy$10.81$4,227.6310.814,227.630.003639
0x0C9...c439
0x6b...0e6e
12/25/20259:48:24 PMbuy$0.8334$4,188.550.83344,188.550.0002822
0xEBd...0fe2
0x1f...80a6
12/25/20258:30:59 PMbuy$0.1498$4,185.540.14984,185.540.00005075
0x72F...893E
0xf5...30e6
12/25/20252:21:23 PMsell$3.94$4,1853.944,1850.00134
0xAF4...1295
0x51...154c