- WhatToFarm
- zkSync
- SyncSwap V2.1
- WEN-WETH LPs
Impormasyon tungkol sa WEN-WETH pair
- Pinagsama WEN:
- 503.17M
- Pinagsama WETH:
- $0.9008
WEN/WETH price stats sa zkSync
Noong Abril 6, 2025, ang kasalukuyang presyo ng WEN token sa DEX SyncSwap V2.1 ay $0.000006019. Ang presyo ng WEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEN token ay 0xbD21BFBd4067f4898685B5E4D7f5C50b56b2e369 na may market cap na $6,036.91. Ang kontrata ng liquidity pool ay 0xFf4402a4338282325593b18528308BcF3238a897 na may kabuuang halaga na naka-lock (TVL) na $6,075.13. Ang WEN/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WEN/WETH ngayon?
Ang kasalukuyang liquidity ng WEN/WETH na may kontrata na address 0xFf4402a4338282325593b18528308BcF3238a897 ay $6,075.13.
Ilang transaksyon ang mayroon sa WEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEN/WETH pool sa nakaraang 24 na oras?
Ang WEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEN sa WETH?
Ang exchange rate ng 1 WEN sa WETH ay 0.000000001785, na naitala noong 10:36 PM UTC.
Magkano ang 1 WEN sa dolyar?
Ang presyo ng pagpapalit ng 1 WEN sa USD ay $0.000006019 ngayon.
WEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:21:24 PM | sell | $0.173 | $0.056019 | 0.00005132 | 0.081785 | 28,748.24 | 0x2a...ec1f | |
| 12/25/2024 | 3:45:07 PM | sell | $6.2 | $0.056201 | 0.001789 | 0.081788 | 1M | - | 0x03...ed42 |
| 12/25/2024 | 10:05:35 AM | sell | $5.72 | $0.056267 | 0.00164 | 0.081795 | 913,681.65 | - | 0x0c...e33f |
| 12/18/2024 | 3:38:22 AM | sell | $16.98 | $0.056978 | 0.004399 | 0.081807 | 2.43M | - | 0xed...8462 |
| 12/16/2024 | 11:43:50 PM | buy | $2.18 | $0.057287 | 0.000548 | 0.081826 | 300,087.67 | - | 0xfd...f1b5 |
| 12/15/2024 | 5:29:58 PM | sell | $0.02043 | $0.057067 | 0.055245 | 0.081814 | 2,891.11 | - | 0x71...8e99 |
| 12/15/2024 | 5:29:58 PM | sell | $0.02043 | $0.057067 | 0.055245 | 0.081814 | 2,891.11 | - | 0x71...8e99 |
| 12/15/2024 | 5:29:58 PM | sell | $0.1634 | $0.057067 | 0.00004196 | 0.081814 | 23,128.94 | - | 0x71...8e99 |
| 12/15/2024 | 12:54:36 PM | sell | $1.8 | $0.057029 | 0.0004669 | 0.081815 | 257,175.78 | 0x82...81ed | |
| 12/11/2024 | 11:14:52 AM | sell | $0.3319 | $0.05672 | 0.00008973 | 0.081816 | 49,392.17 | 0xb0...7c48 | |
| 12/11/2024 | 10:39:48 AM | sell | $0.4147 | $0.056718 | 0.0001121 | 0.081817 | 61,735.49 | 0xf5...6aa4 | |
| 12/11/2024 | 8:36:04 AM | sell | $0.7958 | $0.056679 | 0.0002165 | 0.081817 | 119,143.3 | 0x2d...8957 | |
| 12/10/2024 | 5:33:14 PM | sell | $1.08 | $0.056447 | 0.0003057 | 0.081818 | 168,106.79 | 0xa8...7f14 | |
| 12/07/2024 | 4:01:03 AM | buy | $14 | $0.057261 | 0.003515 | 0.081822 | 1.93M | - | 0xd3...dbc0 |
| 12/04/2024 | 3:20:17 AM | sell | $2.06 | $0.056603 | 0.0005637 | 0.081806 | 312,043.29 | 0x4b...fec5 | |
| 11/28/2024 | 4:06:42 PM | sell | $6.42 | $0.056422 | 0.001811 | 0.081811 | 1,000,000 | 0x7e...befc | |
| 11/27/2024 | 4:58:07 AM | sell | $29.95 | $0.056235 | 0.008804 | 0.081832 | 4.8M | 0xcb...0bd0 | |
| 11/26/2024 | 9:16:46 AM | sell | $0.03123 | $0.056247 | 0.059251 | 0.08185 | 5,000 | - | 0x76...103a |
| 11/26/2024 | 9:16:46 AM | sell | $0.2811 | $0.056248 | 0.00008327 | 0.08185 | 45,000 | - | 0x76...103a |
| 11/25/2024 | 11:47:55 AM | sell | $0.3214 | $0.056429 | 0.00009254 | 0.08185 | 50,000 | - | 0xb1...ce4e |