WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,115.85
Presyo
44.12 WETH
TVL
$12,422.84
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05745
Pinagsama WETH:
$2.58

WBTC/WETH price stats sa zkSync

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $106,115.85. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $111.37. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,856,361.54. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $12,422.84. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $12,422.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $111.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.12, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,115.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:46:30 PMbuy$12.87$106,115.850.00535544.120.0001213
0xbbe...e29f
0x91...cbf9
06/27/20251:47:45 PMsell$3.61$106,766.40.00148843.960.00003385
0x04E...7aD8
0x9f...5a4e
06/27/20251:04:27 PMbuy$23.15$106,877.480.0095143.90.0002166
0x4a8...7333
0xed...96c7
06/27/202512:58:19 PMbuy$6.49$106,464.20.00266543.680.00006102
0xbbe...e29f
0x4d...39cf
06/27/20259:58:47 AMsell$9.31$107,109.660.00379343.610.00008698
0x750...792B
0x72...8d46
06/27/20259:25:28 AMsell$1.12$107,148.60.000458743.690.0000105
0x841...0061
0x65...1d21
06/27/20258:37:18 AMsell$17.63$107,191.770.00721143.830.0001645
0x4a8...7333
0x3f...b861
06/27/20256:42:38 AMsell$6.19$107,532.680.002533440.00005757
0xacb...629E
0xff...f9d6
06/27/20253:04:09 AMsell$9.18$107,497.780.0037744.120.00008546
0xA4D...1012
0x08...0b50
06/26/20259:35:52 PMbuy$21.77$106,406.460.0090344.110.0002046
0x4a8...7333
0x67...8526
06/26/20253:30:48 PMbuy$10.36$106,419.950.00427543.870.00009744
0xA4D...1012
0x30...14db
06/26/20251:52:11 PMbuy$5$106,498.870.00205743.750.00004703
0xA4D...1012
0x9a...7444
06/26/202511:17:20 AMbuy$17.6$107,030.010.0071743.590.0001644
0x4a8...7333
0x75...7f24
06/26/202510:02:21 AMbuy$8.45$107,214.020.00342243.390.00007887
0xbbe...e29f
0x7f...e46e
06/26/20254:48:31 AMbuy$15.13$107,296.840.00609643.230.000141
0xbbe...e29f
0x15...0fc7
06/26/20253:05:31 AMsell$17.49$108,288.270.00697443.150.0001615
0xbbe...e29f
0x18...7cb6
06/26/20252:55:05 AMsell$18.46$108,217.420.0074143.410.0001706
0x4a8...7333
0xf8...cdf5
06/26/20252:53:39 AMsell$18.3$107,956.180.00740943.680.0001695
0x4a8...7333
0x78...bdc4
06/26/20251:34:01 AMsell$17.47$108,107.390.00710643.950.0001616
0x4a8...7333
0x84...32eb
06/25/20258:55:48 PMbuy$5.85$107,291.430.00240844.120.00005459
0xbbe...e29f
0x51...54c2