WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,807.7
Presyo
34.76 WETH
TVL
$15,019.93
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.47%
24h
-1.37%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
431
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06474
Pinagsama WETH:
$2.21

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $117,807.7. Ang presyo ng WBTC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $430.65. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,605,784.44. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $15,019.94. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $15,019.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $430.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.76, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,807.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:30:59 PMbuy$23.55$117,807.70.0069534.760.0001999
0x4a8...7333
0x36...8b99
07/17/20251:44:39 PMbuy$25.89$117,193.760.0076334.520.000221
0x4a8...7333
0xce...44aa
07/17/20251:33:54 PMbuy$14.38$117,257.110.00421134.330.0001226
0xD17...0Da6
0x38...9f67
07/17/20258:22:31 AMsell$36.23$118,083.790.0105434.360.0003068
0x4a8...7333
0xb4...7275
07/17/20257:40:43 AMsell$24.62$118,290.370.00721534.650.0002082
0x4a8...7333
0x40...fea1
07/17/20256:31:58 AMsell$21.17$118,898.910.0062134.870.000178
0x4a8...7333
0x1b...edc2
07/17/20256:21:58 AMsell$24.28$118,201.90.0072135.090.0002054
0x4a8...7333
0xb9...3f77
07/17/20251:57:10 AMbuy$32.55$116,804.610.0097935.120.0002787
0x4a8...7333
0x12...d052
07/17/20251:57:06 AMsell$50.95$116,874.840.0153235.140.000436
0x4a8...7333
0x5f...1921
07/16/20259:38:06 PMbuy$23.59$118,997.990.0070135.350.0001982
0x4a8...7333
0xfd...7dcd
07/16/20258:40:39 PMsell$3.63$119,570.570.00106935.180.0000304
0x2a1...4Ff6
0x89...335e
07/16/20258:23:38 PMsell$13.71$119,753.710.00403835.260.0001145
0xa23...5c7F
0x2c...f6e2
07/16/20258:06:55 PMsell$24.33$119,599.710.00721535.450.0002035
0x4a8...7333
0xf8...ea4c
07/16/20257:37:23 PMsell$24.46$119,457.970.00731235.70.0002048
0x4a8...7333
0xab...fbcf
07/16/20256:28:33 PMsell$21.36$119,746.580.0064135.930.0001783
0x4a8...7333
0xae...31c8
07/16/20256:03:30 PMsell$21.52$119,6020.00650536.150.0001799
0x4a8...7333
0xca...f551
07/16/20255:53:31 PMsell$23.31$119,840.560.0070836.380.0001945
0x889...064F
0x59...3ed2
07/16/20254:46:36 PMsell$21.03$119,448.860.00644936.620.0001761
0x889...064F
0xa3...189a
07/16/20252:44:27 PMsell$10.49$118,631.660.00325336.790.00008844
0xA4D...1012
0xb6...ce96
07/16/20252:30:55 PMsell$18.42$117,696.590.00578336.950.0001565
0x889...064F
0x32...90f8