WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,949.73
Presyo
34.27 WETH
TVL
$7,263.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05401
Pinagsama WETH:
$1.88

WBTC/WETH price stats sa zkSync

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $65,949.73. Ang presyo ng WBTC ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.58. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,609,138.75. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $7,263.26. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $7,263.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,949.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:07:54 AMsell$11.77$65,949.730.00611634.270.0001784
0x0C9...c439
0x12...2de4
02/25/20261:11:46 AMsell$8.2$64,784.150.00436734.480.0001266
0x0C9...c439
0x06...9c11
02/24/20267:07:11 PMbuy$10.85$64,279.050.0058334.520.0001688
0x0C9...c439
0x51...f298
02/24/20265:24:56 AMsell$14.74$62,786.950.00810334.490.0002349
0x0C9...c439
0x7e...2a40
02/24/202612:55:19 AMbuy$10.23$64,650.010.0054834.620.0001582
0x0C9...c439
0x82...d275
02/23/20264:27:44 PMbuy$17.46$64,989.310.00922134.320.0002686
0x2ED...b7E6
0xbd...4163
02/23/20261:59:42 PMsell$47.67$66,360.460.0248334.560.0007183
0x2ED...b7E6
0x60...76d6
02/23/202611:44:38 AMsell$8.4$67,223.520.00439735.150.000125
0xC52...8567
0x9b...7864
02/23/202611:39:47 AMsell$7.72$67,883.960.0040235.320.0001138
0x6Bb...8eBF
0xf7...a178
02/23/202610:30:22 AMsell$0.378$67,879.440.000197235.40.05557
0x3e9...61c6
0x3d...b4c5
02/23/20269:46:12 AMbuy$58.1$66,741.310.0303534.870.0008706
0xffF...78b0
0x5a...49b8
02/21/20263:45:00 PMbuy$22.19$67,491.460.0111934.030.0003289
0xB4e...3e8a
0x25...7c47
02/21/202612:03:56 PMsell$56.26$67,829.50.0284634.310.0008295
0xffF...78b0
0xb3...42c8
02/21/202612:01:23 PMsell$2.32$69,014.550.00117534.910.00003367
0x840...45f3
0x62...6d80
02/21/202611:47:54 AMbuy$35.28$68,520.370.0178434.640.0005149
0xff7...42b2
0xe7...9d30
02/20/20269:14:40 AMbuy$19.7$67,168.010.0134.080.0002933
0x7e0...82E2
0xd8...9743
02/19/20269:53:16 AMsell$1.88$66,409.30.000962633.830.00002845
0xC23...245e
0xa3...e7aa
02/18/202611:09:13 AMsell$3.96$67,503.070.00199133.890.00005875
0x0C9...c439
0xf7...842d
02/18/202611:09:05 AMbuy$7.35$67,618.880.0036933.920.0001087
0x0C9...c439
0xa5...b26f
02/18/20267:45:00 AMsell$12.22$68,208.580.00607933.90.0001792
0x0C9...c439
0x41...08a7