WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,065.78
Presyo
32.91 WETH
TVL
$7,568.52
MKT CAP
$1.6M
5m
0%
1h
-0.80%
4h
-0.80%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
76
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05489
Pinagsama WETH:
$1.85

WBTC/WETH price stats sa zkSync

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $67,065.78. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $76.21. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,636,370.00. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $7,568.52. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $7,568.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.91, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,065.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:16:53 PMbuy$7.37$67,065.780.0036232.910.0001099
0x0C9...c439
0x96...cc5f
02/26/20262:45:38 PMsell$13.08$67,605.940.0063732.90.0001936
0x0C9...c439
0x14...8d06
02/26/20269:20:11 AMsell$3.29$68,520.060.00158933.050.00004808
0x9B5...e0DC
0xf6...496b
02/26/20263:04:03 AMbuy$13.33$67,926.50.0064933.040.0001963
0x0C9...c439
0x93...8edf
02/25/20269:39:45 PMsell$17.98$69,758.470.00851533.020.0002578
0x0C9...c439
0x56...918d
02/25/20265:44:17 PMsell$12.63$69,013.090.00609833.320.000183
0x0C9...c439
0xe1...778f
02/25/20264:39:15 PMsell$2.71$68,1830.00133333.470.00003983
0x8D8...A9F6
0x97...23ce
02/25/20263:35:53 PMsell$5.77$67,347.470.00287533.550.00008568
0x0C9...c439
0xfb...f1d0
02/25/20262:56:11 PMsell$7.83$66,587.540.00396433.690.0001176
0x0C9...c439
0x8c...b221
02/25/20261:49:48 PMsell$5.3$66,377.890.00270133.830.00007986
0x0C9...c439
0xb5...7632
02/25/202612:53:08 PMsell$12.41$66,019.20.00639534.010.000188
0x0C9...c439
0x8c...d119
02/25/20262:07:54 AMsell$11.77$65,949.730.00611634.270.0001784
0x0C9...c439
0x12...2de4
02/25/20261:11:46 AMsell$8.2$64,784.150.00436734.480.0001266
0x0C9...c439
0x06...9c11
02/24/20267:07:11 PMbuy$10.85$64,279.050.0058334.520.0001688
0x0C9...c439
0x51...f298
02/24/20265:24:56 AMsell$14.74$62,786.950.00810334.490.0002349
0x0C9...c439
0x7e...2a40
02/24/202612:55:19 AMbuy$10.23$64,650.010.0054834.620.0001582
0x0C9...c439
0x82...d275
02/23/20264:27:44 PMbuy$17.46$64,989.310.00922134.320.0002686
0x2ED...b7E6
0xbd...4163
02/23/20261:59:42 PMsell$47.67$66,360.460.0248334.560.0007183
0x2ED...b7E6
0x60...76d6
02/23/202611:44:38 AMsell$8.4$67,223.520.00439735.150.000125
0xC52...8567
0x9b...7864
02/23/202611:39:47 AMsell$7.72$67,883.960.0040235.320.0001138
0x6Bb...8eBF
0xf7...a178