WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,907.34
Presyo
28.48 WETH
TVL
$13,270.73
MKT CAP
$3.2M
5m
0%
1h
1.04%
4h
1.53%
24h
1.21%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06068
Pinagsama WETH:
$1.7

WBTC/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $110,907.34. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $116.04. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,204,950.76. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $13,270.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $13,270.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $116.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.48, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,907.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:49:35 PMbuy$15.41$110,907.340.00395928.480.000139
0x164...4542
0x57...1d0a
11/02/202511:27:57 PMbuy$13.31$109,455.780.00344928.350.0001216
0xA4D...1012
0x0d...0d8c
11/02/202511:22:59 PMsell$12.37$109,768.720.0031928.290.0001127
0x164...4542
0x9f...56c5
11/02/20259:30:58 PMsell$14.4$109,234.20.00374728.410.0001318
0x07a...0E67
0xa6...95c3
11/02/202512:16:48 PMbuy$15.05$110,158.710.0038928.460.0001366
0xA4D...1012
0x4a...0619
11/02/202511:58:54 AMsell$16.16$110,543.860.00415528.410.0001462
0x07a...0E67
0x24...d16a
11/02/202510:16:08 AMbuy$17.69$109,021.470.00461828.460.0001622
0x7E0...d7A5
0x00...a2f9
11/02/20257:14:41 AMbuy$11.61$109,581.760.00300228.330.0001059
0x0Ac...B373
0xb1...b5c2
10/31/202511:35:21 PMbuy$13.57$108,512.450.00353128.220.0001251
0x3AD...8754
0xd7...04a8
10/31/20256:39:55 PMsell$26.67$108,959.850.00690928.220.0002448
0xf47...eE79
0xe4...14ce
10/31/20254:22:08 AMsell$22.68$109,901.470.00587128.440.0002064
0x785...a888
0x03...30c7
10/31/20252:14:30 AMsell$2.26$109,071.870.000591928.550.00002073
0x5d2...8679
0xbe...dd24
10/30/20258:46:54 PMbuy$13.29$106,781.420.00355428.550.0001244
0x008...6B00
0x01...e754
10/30/20255:46:40 PMbuy$23.28$106,649.650.006228.390.0002183
0x785...a888
0x6d...54a0
10/30/202512:47:31 PMbuy$13.02$108,758.020.0033828.220.0001197
0x785...a888
0xb4...1c67
10/30/20257:34:39 AMbuy$15.18$110,812.010.0038528.10.0001369
0x3AD...8754
0x05...7823
10/30/20254:36:55 AMsell$23.68$109,958.270.0060528.080.0002154
0x785...a888
0x5d...2262
10/29/202511:39:05 PMbuy$25.58$109,056.250.006628.130.0002345
0x785...a888
0x2d...6690
10/29/20255:42:47 PMsell$4.94B$34.78T0.00398228.030.000142
0xbbe...e29f
0x06...58f4
10/29/20257:30:47 AMsell$0.9338$112,920.540.000232428.10.05827
0xB13...86A1
0x3f...cc1e