WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,348.89
Presyo
30.23 WETH
TVL
$9,772.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.28%
24h
-2.60%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
156
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05911
Pinagsama WETH:
$1.75

WBTC/WETH price stats sa zkSync

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $84,348.89. Ang presyo ng WBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $156.03. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,083,095.19. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,772.33. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,772.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $156.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.23, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,348.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:42:07 PMbuy$15.52$84,348.890.00556630.230.000184
0xA4D...1012
0x4a...585f
12/18/20257:46:09 PMsell$7.5$84,2660.00268130.120.00008902
0xA4D...1012
0x51...02f7
12/18/20257:20:03 PMbuy$17.25$85,003.940.00611430.120.0002029
0xA4D...1012
0x97...0ac5
12/18/20257:17:36 PMsell$22.53$84,931.750.00798630.090.0002653
0x215...84A8
0x75...e299
12/18/20255:18:57 PMbuy$20.12$85,283.630.0071230.170.0002359
0x0C9...c439
0xad...644f
12/18/20255:15:43 PMbuy$10.83$85,439.520.003829.960.0001268
0x0C9...c439
0x58...605d
12/18/20252:11:59 PMsell$6.96$88,363.830.00235629.880.00007887
0xA4D...1012
0xce...d333
12/18/20251:55:46 PMsell$20.68$89,209.30.00696730.050.0002318
0x0C9...c439
0x80...8cd5
12/18/20251:14:03 PMsell$12.78$88,006.610.00439830.270.0001453
0xA4D...1012
0x40...b297
12/18/20251:09:44 PMsell$9.7$87,511.210.00337530.410.0001109
0x0C9...c439
0x85...4364
12/18/20252:18:33 AMbuy$12.1$86,604.070.00425630.460.0001397
0xA4D...1012
0xff...2fdb
12/17/20257:22:49 PMbuy$14.55$84,982.210.00518730.280.0001713
0xA4D...1012
0xe6...2c39
12/17/20256:44:01 PMsell$8.06$85,770.50.00283830.170.00009407
0xA4D...1012
0xc7...c407
12/17/20256:09:05 PMbuy$6.74$86,557.30.00235630.240.00007791
0xA4D...1012
0xa0...e8df
12/17/20254:34:05 PMbuy$17.2$85,967.020.00602130.080.0002001
0xA4D...1012
0xa2...cbd7
12/17/20253:55:20 PMsell$9.61$87,229.470.00330329.970.0001101
0xA4D...1012
0xf8...54c1
12/17/20253:50:46 PMbuy$8.93$87,723.150.0030630.040.0001018
0x0C9...c439
0xe1...b49b
12/17/20253:50:45 PMbuy$13.41$87,368.390.0045929.90.0001535
0x0C9...c439
0xbc...a000
12/17/20253:08:57 PMsell$16.53$90,371.760.00546329.850.000183
0xA4D...1012
0xeb...c8ec
12/17/20252:54:35 PMbuy$11.85$88,640.530.00400429.940.0001337
0xA4D...1012
0x24...5529