WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,040.97
Presyo
31.18 WETH
TVL
$9,266.58
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05776
Pinagsama WETH:
$1.76

WBTC/WETH price stats sa zkSync

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $82,040.97. Ang presyo ng WBTC ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.46. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,511,971.90. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,266.59. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,266.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $43.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.18, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,040.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20269:36:19 AMbuy$5.54$82,040.970.00210731.180.0000676
0x4cf...23c5
0xa0...3ee6
09/24/20263:36:04 AMsell$14.08$83,844.510.00523731.180.0001679
0xa84...1130
0xf0...0cdb
09/23/20262:20:11 PMbuy$5.64$83,129.640.00212631.30.00006792
0x4cf...23c5
0xcd...d2d9
09/23/20262:13:22 PMbuy$7.47$82,999.830.00281131.20.0000901
0x4cf...23c5
0x02...a4db
09/23/20262:09:02 PMbuy$4.21$84,256.70.00155531.120.00004997
0x4cf...23c5
0xbc...5883
09/23/202610:42:00 AMbuy$6.49$84,752.80.00237931.040.00007666
0x4cf...23c5
0x13...c14c
09/22/20263:10:28 AMbuy$7.46$84,510.350.00273230.940.00008829
0x4cf...23c5
0x54...5751
09/21/20269:05:24 AMbuy$24.88$83,277.980.00917830.710.0002987
0xa84...1130
0xef...a75c
09/21/202612:16:10 AMsell$18.01$82,196.930.00670930.610.0002192
0xa84...1130
0x89...b2e3
09/21/202612:13:11 AMsell$4.9$82,320.580.00183530.770.00005963
0x4cf...23c5
0x54...9d23
09/20/20268:52:50 PMsell$0.1154$80,737.760.0000440530.810.05143
0xF67...ABEe
0x73...f660
09/20/20268:17:06 PMsell$3.37$80,804.750.00128630.830.00004172
0xA97...AB50
0x28...a560
09/20/20262:44:55 AMbuy$7.66$79,926.430.0029630.860.00009592
0x4cf...23c5
0xfc...8e2c
09/19/20265:18:41 PMsell$9.12$82,007.120.0034330.810.0001113
0x4cf...23c5
0xa7...8c91
09/18/20267:18:53 PMsell$14.11$81,607.850.00535730.980.0001729
0xa84...1130
0xb2...d7ed
09/17/20262:28:10 PMsell$12.67$77,311.540.00511131.180.0001638
0xa84...1130
0x69...f13c
09/17/202611:12:03 AMsell$0.1534$76,705.060.0000625731.280.052
0x9c6...1D11
0x60...6c08
09/15/20266:49:21 PMbuy$7.46$73,951.550.00315731.280.0001009
0x4cf...23c5
0x77...1c9a
09/15/20266:42:40 PMbuy$6.1$74,420.870.00255931.170.00008208
0x4cf...23c5
0x81...581b
09/15/20262:51:59 PMbuy$9.36$74,290.680.00391231.050.000126
0x4cf...23c5
0xb8...6d04