WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,449.13
Presyo
24.31 WETH
TVL
$44,493.03
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
171
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3333
Pinagsama WETH:
$8.26

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $65,449.13. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $171.07. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,734,173.88. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $44,493.03. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $44,493.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $171.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.31, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,449.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:49:11 AMsell$29.89$65,449.130.011124.310.0004568
0x71e...4409
0x2b...e381
09/27/20247:32:28 PMsell$13.13$65,699.740.00487224.360.0002
-
0xfd...25f7
09/27/20246:06:51 PMsell$1.6$65,672.060.000596624.380.00002447
0x066...0ef9
0xe7...c1c9
09/27/20245:36:54 PMsell$4$65,718.610.00148624.380.00006095
0x697...E5A7
0x3d...e393
09/27/20245:33:06 PMsell$5.31$65,815.030.00197124.390.0000808
0x220...9749
0x56...e434
09/27/20245:16:27 PMsell$3.29$66,231.750.00121324.40.0000497
0xC22...4875
0x8f...b8e8
09/27/20244:50:03 PMsell$8.28$66,260.610.00305424.420.000125
0xCBA...00ac
0x76...25fc
09/27/20244:32:00 PMsell$39.62$65,918.820.0147124.470.0006011
0xd7B...E717
0x17...a763
09/27/20248:37:33 AMsell$2.79$65,383.030.0010524.520.00004281
0xA58...B411
0x1a...7583
09/27/20248:31:12 AMsell$0.1436$65,282.360.0000539624.530.0522
0x8CA...b9B0
0xfd...6443
09/27/20248:31:12 AMsell$0.09596$65,281.610.0000360624.530.05147
0x8CA...b9B0
0xfd...6443
09/27/20248:16:29 AMsell$0.8894$65,205.430.000334624.530.00001364
0x0c0...a7FB
0x09...1245
09/27/20247:55:23 AMsell$1.04$65,168.20.00039524.530.0000161
0xA92...dB44
0x92...4f72
09/27/20246:17:00 AMsell$26.73$65,319.520.0100524.560.0004093
0x852...9999
0xcc...3727
09/27/20242:02:26 AMbuy$34.17$64,952.820.01324.70.0005262
0x327...3A5B
0x2d...bd76
09/27/20241:41:49 AMbuy$36.16$64,731.210.0137524.620.0005587
0x048...79EB
0x59...3ec0
09/27/202412:31:23 AMbuy$1.08$64,570.820.000412424.560.00001679
0xfbA...56a8
0x9f...11bb
09/27/202412:15:40 AMbuy$0.2019$64,527.410.0000768624.550.05313
0xA01...cb99
0x5d...3ae9
09/27/202412:15:40 AMbuy$0.2019$64,527.410.0000768624.550.05313
0xA01...cb99
0x5d...3ae9
09/27/202412:15:40 AMbuy$1.61$64,553.190.000614924.560.00002503
0xA01...cb99
0x5d...3ae9