- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2502
- Pinagsama WETH:
- $7.2
WBTC/WETH price stats sa zkSync
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,260.85. Ang presyo ng WBTC ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $476.83. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,392,599.38. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $48,705.58. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $48,705.58.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $476.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.48, na naitala noong 5:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,260.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:43:34 AM | buy | $12.67 | $96,260.85 | 0.00375 | 28.48 | 0.0001316 | 0xa3...9908 | |
| 12/20/2024 | 2:51:52 AM | sell | $5.05 | $97,410.26 | 0.00147 | 28.3 | 0.00005194 | 0x4a...addb | |
| 12/20/2024 | 2:40:47 AM | sell | $16.75 | $97,344.31 | 0.004874 | 28.32 | 0.000172 | 0xf4...f444 | |
| 12/20/2024 | 12:16:22 AM | buy | $38.11 | $97,125.96 | 0.01117 | 28.47 | 0.0003924 | 0xee...35e7 | |
| 12/19/2024 | 8:42:20 PM | buy | $0.9983 | $95,537.73 | 0.0002971 | 28.43 | 0.00001045 | - | 0x2d...41a9 |
| 12/19/2024 | 8:41:41 PM | buy | $0.9926 | $95,537.27 | 0.0002954 | 28.43 | 0.00001039 | - | 0xae...0053 |
| 12/19/2024 | 8:40:54 PM | buy | $0.9834 | $95,476.89 | 0.0002927 | 28.41 | 0.0000103 | - | 0x91...78e5 |
| 12/19/2024 | 8:40:10 PM | buy | $0.9708 | $95,372.16 | 0.0002894 | 28.43 | 0.00001018 | - | 0x3d...f6b7 |
| 12/19/2024 | 8:39:32 PM | buy | $0.9592 | $95,354 | 0.0002859 | 28.42 | 0.00001006 | - | 0x4f...fd0b |
| 12/19/2024 | 8:38:58 PM | buy | $0.2423 | $95,029.33 | 0.00007248 | 28.42 | 0.05255 | - | 0x24...98cc |
| 12/19/2024 | 8:11:49 PM | buy | $25.48 | $94,705.45 | 0.007637 | 28.38 | 0.000269 | 0xef...5e05 | |
| 12/19/2024 | 6:12:45 PM | buy | $43.82 | $97,670.4 | 0.01269 | 28.3 | 0.0004487 | - | 0xf9...9aca |
| 12/19/2024 | 6:06:44 PM | buy | $13.09 | $97,772 | 0.00378 | 28.23 | 0.0001338 | - | 0x54...36e9 |
| 12/19/2024 | 5:49:59 PM | buy | $129.2 | $97,799.83 | 0.03708 | 28.07 | 0.001321 | 0xb9...0dc8 | |
| 12/19/2024 | 5:49:56 PM | buy | $29.72 | $97,162.28 | 0.008532 | 27.88 | 0.0003059 | 0x91...26c7 | |
| 12/19/2024 | 4:16:34 PM | buy | $39.54 | $99,978.01 | 0.011 | 27.8 | 0.0003955 | - | 0x99...acb3 |
| 12/19/2024 | 3:20:19 PM | buy | $22.76 | $99,842.09 | 0.006324 | 27.74 | 0.0002279 | 0x3e...0a46 | |
| 12/19/2024 | 3:08:46 PM | buy | $20.16 | $99,677.85 | 0.005601 | 27.69 | 0.0002022 | 0xf2...2c49 | |
| 12/19/2024 | 8:16:38 AM | buy | $45.55 | $101,670.35 | 0.01237 | 27.62 | 0.000448 | 0xf3...8189 | |
| 12/19/2024 | 6:35:06 AM | sell | $29.72 | $100,721.14 | 0.008098 | 27.43 | 0.0002951 | 0x5f...b96d |