WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,229.41
Presyo
33.54 WETH
TVL
$8,535.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05431
Pinagsama WETH:
$1.87

WBTC/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $76,229.41. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,786,987.69. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $8,535.59. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $8,535.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.54, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,229.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:52:24 AMbuy$22.72$76,229.410.0133.540.0002981
0x7e0...82E2
0x39...0e3c
04/27/20263:44:46 AMsell$0.193$79,768.640.0000805233.270.05242
0x256...3082
0x51...1d23
04/27/20261:01:01 AMsell$7.43$79,731.160.0031133.330.0000933
0x7aD...4b0b
0xde...150a
04/26/20265:44:18 PMsell$0.3369$78,358.290.000143633.40.0543
0x0F9...03F1
0xf8...07ac
04/24/20261:34:47 PMbuy$18.64$77,632.470.00833.310.0002401
0xE39...284F
0x7f...d198
04/23/20263:28:48 PMbuy$23.42$77,264.40.0132.990.0003031
0x7e0...82E2
0x1c...a5f2
04/23/20269:11:31 AMbuy$7.15$76,058.850.00308332.790.00009404
0x7aD...4b0b
0xd8...d76e
04/21/20265:31:04 PMsell$0.794$74,768.40.000347132.680.00001062
0x09a...F650
0x9c...59c2
04/21/20265:07:06 PMsell$1.83$75,339.030.000796932.70.00002437
0x08d...bA15
0x7d...c638
04/21/20264:57:35 PMsell$1.42$76,009.480.000613232.720.00001874
0xC73...08A4
0xb8...3427
04/21/20264:51:54 PMsell$1.43$76,047.540.000617732.730.00001887
0xF56...5dC9
0x83...db6b
04/21/20264:36:57 PMsell$1.21$76,080.080.00052332.750.00001597
0x5f8...aAA3
0x38...c6f1
04/21/20264:31:35 PMsell$2.33$75,890.510.00100732.760.00003074
0x4bA...cdf0
0x96...8168
04/21/20263:22:01 PMbuy$9.23$75,701.770.00432.770.000122
0xE39...284F
0xd8...253c
04/20/20266:47:36 AMbuy$9.15$74,674.940.00432.640.0001225
0xE39...284F
0x91...fdfd
04/19/202610:01:16 PMbuy$101.25$73,017.740.0448632.350.001386
0xffF...78b0
0xb0...7d6e
04/19/20262:54:34 PMsell$89.75$75,064.20.0385332.230.001195
0xffF...78b0
0xfa...e5ab
04/19/20267:47:59 AMbuy$128.25$74,873.020.0553232.30.001712
0xffF...78b0
0x55...b0f1
04/18/202610:32:27 PMbuy$25.8$74,769.380.01131.870.0003451
0x3CF...3524
0x3e...0a2a
04/15/20263:15:17 PMsell$16.16$74,489.740.00689131.740.000217
0x0C9...c439
0x9b...fdc9