WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,757.84
Presyo
33.96 WETH
TVL
$7,275.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.09%
24h
-11.44%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
113
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05425
Pinagsama WETH:
$1.87

WBTC/WETH price stats sa zkSync

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $65,757.84. Ang presyo ng WBTC ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.02. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,604,904.67. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $7,275.44. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $7,275.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $113.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,757.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:14:01 PMsell$10.94$65,757.840.0056533.960.0001663
0x93A...955f
0x2e...bd87
02/05/20263:33:43 PMbuy$19.39$65,818.690.0133.940.0002946
0x7e0...82E2
0xcb...cf3e
02/05/20263:08:41 PMbuy$0.5432$68,335.440.000267933.70.05795
0x40c...20C0
0x17...d8bf
02/05/202611:24:09 AMbuy$8.4$70,179.430.0040333.640.0001197
0x0C9...c439
0x25...032d
02/05/20262:50:32 AMsell$18.43$71,791.740.00864833.670.0002568
0x0C9...c439
0x64...eee2
02/05/20262:30:46 AMsell$9.2$72,104.840.00433233.930.0001276
0x7Af...831F
0xb7...1f33
02/05/20262:20:08 AMbuy$9.9$72,158.950.00466733.990.0001372
0xF58...eF9c
0x3c...e320
02/05/20262:14:45 AMbuy$9.9$71,970.780.00465533.810.0001376
0xF58...eF9c
0xc8...fbcd
02/05/20261:46:30 AMsell$17.14$72,777.050.00796533.80.0002356
0x0C9...c439
0xd5...d0aa
02/04/20267:56:57 PMsell$9.13$74,249.350.00418834.050.000123
0x0C9...c439
0x38...6880
02/04/20266:40:41 PMsell$9.79$74,178.280.00452134.220.0001321
0x0C9...c439
0xc9...af7e
02/04/20266:33:19 PMsell$11.76$73,742.090.00549134.420.0001595
0x0C9...c439
0x9e...ec5d
02/04/20266:13:05 PMbuy$23.22$72,218.030.0110634.380.0003216
0x0C9...c439
0x02...1200
02/04/20265:25:55 PMsell$15.36$72,907.560.00721734.240.0002108
0x0C9...c439
0x50...ceb2
02/04/20265:21:08 PMbuy$17.35$73,293.850.0081234.290.0002368
0x0C9...c439
0x0f...4d67
02/04/20264:21:23 PMbuy$5.86$72,646.910.0027534.070.0000807
0x0C9...c439
0x2b...2bfb
02/04/20263:37:53 PMbuy$8$72,886.470.0037333.940.0001098
0x0C9...c439
0xb7...87c9
02/04/20261:42:20 PMbuy$13.94$74,586.170.0063133.740.000187
0x0C9...c439
0xd0...ee05
02/04/202611:06:03 AMbuy$10.46$75,238.670.0046633.510.000139
0x0C9...c439
0xf7...f697
02/04/20267:53:01 AMsell$17.03$76,216.590.0074933.50.0002235
0x0C9...c439
0x2b...8da3