WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,530.75
Presyo
29.66 WETH
TVL
$10,240.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05965
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa zkSync

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $87,530.75. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $131.70. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,166,926.81. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $10,240.38. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $10,240.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $131.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.66, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,530.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20252:51:02 PMbuy$10.14$87,530.750.00343629.660.0001158
0xA4D...1012
0x6f...67a9
12/16/20252:25:50 PMsell$13.73$87,128.250.00466929.620.0001576
0xA4D...1012
0x13...516e
12/16/20252:05:50 PMbuy$11.3$86,664.10.00387629.70.0001304
0xA4D...1012
0x95...1a5b
12/16/20252:05:42 PMbuy$11.3$86,233.90.00387629.560.0001311
0xA4D...1012
0x27...1216
12/16/20252:00:08 PMsell$6.91$86,073.850.00236629.470.00008029
0xA4D...1012
0x8d...5caa
12/16/20251:25:24 PMbuy$9.14$87,335.860.00308429.470.0001046
0xA4D...1012
0xab...320d
12/16/202510:13:42 AMbuy$12.82$85,736.880.00438729.330.0001495
0xA4D...1012
0x3f...cc40
12/15/20256:56:07 PMbuy$9.43$85,339.240.00322729.20.0001105
0xA4D...1012
0x56...560b
12/15/20256:40:56 PMbuy$9.66$84,953.470.00330729.080.0001137
0xA4D...1012
0xb7...aa12
12/15/20256:10:21 PMbuy$19.29$85,026.310.00656128.910.0002269
0xA4D...1012
0x82...9f44
12/15/20253:05:33 PMbuy$17.94$86,879.810.00592728.690.0002065
0xA4D...1012
0xe1...90ea
12/15/20252:49:57 PMbuy$18.83$88,093.090.0060928.480.0002137
0x0C9...c439
0x2a...8a94
12/15/202510:31:43 AMsell$18.84$90,172.250.00594228.420.000209
0x0C9...c439
0xba...1c8e
12/15/20252:25:17 AMsell$17.97$89,701.490.00573528.620.0002003
0xA4D...1012
0x06...4c9e
12/15/20251:33:30 AMbuy$15.25$88,515.480.00494428.70.0001722
0xA4D...1012
0xc1...cc88
12/14/202511:32:54 PMsell$7.21$87,280.20.00236328.590.00008266
0xA4D...1012
0xba...2340
12/14/20254:57:32 PMsell$14.37$89,080.460.00463428.720.0001613
0xA4D...1012
0xf1...bd93
12/14/20258:46:28 AMsell$5.88$89,924.750.00188728.830.00006547
0xA4D...1012
0xd5...61e6
12/13/20259:33:39 PMsell$12.75$89,317.760.00413328.940.0001428
0xA4D...1012
0xae...f23b
12/13/20258:21:08 AMsell$18.15$90,850.090.00581829.110.0001998
0x0C9...c439
0x39...f179