WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,745.22
Presyo
29.58 WETH
TVL
$10,269.91
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05977
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa zkSync

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $87,745.22. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.07. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,535,622.25. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $10,269.92. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $10,269.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.58, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,745.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:57:27 PMsell$16.01$87,745.220.00540129.580.0001825
0xA4D...1012
0x97...4f82
11/25/20254:34:29 PMsell$20.54$87,508.940.00699929.810.0002348
0xA4D...1012
0x6f...303f
11/25/20252:50:05 PMbuy$11.12$85,587.030.0038929.920.0001299
0x0C9...c439
0xb9...7d80
11/25/20252:17:18 PMsell$10.74$86,791.040.00369529.860.0001237
0xA4D...1012
0x74...6d15
11/25/202512:52:18 PMsell$0.6886$87,729.070.00023529.930.05785
0x2c4...9a7f
0x0d...3671
11/25/20253:50:47 AMbuy$16.95$86,937.910.0058329.890.000195
0x0C9...c439
0xf1...9d29
11/24/20257:54:53 PMsell$19.56$88,614.670.00658829.840.0002207
0xA4D...1012
0x4a...4f4b
11/24/20257:17:17 PMsell$5.2$89,260.910.001749300.00005831
0xED0...DDD7
0x79...8e5e
11/24/20255:33:30 PMsell$10.24$87,950.970.00350630.090.0001165
0xA4D...1012
0x53...3f09
11/24/20255:26:17 PMsell$11.31$87,360.590.00391430.230.0001294
0xA4D...1012
0x4a...22a2
11/24/20255:20:36 PMsell$11.97$87,264.630.0041730.380.0001372
0xA4D...1012
0x09...e4d5
11/24/20253:07:18 PMbuy$12.28$86,019.610.00434930.440.0001428
0xA4D...1012
0xfd...fb7f
11/24/20252:44:15 PMsell$11.21$85,444.960.00398830.370.0001313
0xA4D...1012
0xd8...9c79
11/24/20252:33:59 PMsell$10.87$86,504.290.00383630.520.0001256
0xA4D...1012
0x3a...ace4
11/24/20257:43:36 AMbuy$13.38$86,730.230.00471830.560.0001543
0xA4D...1012
0x8b...7505
11/24/20255:09:20 AMsell$10.62$87,556.320.003730.480.0001213
0xA4D...1012
0xe8...6df5
11/24/20253:40:56 AMsell$15.18$87,824.10.005330.650.0001729
0xA4D...1012
0xd1...f6f3
11/24/20252:07:43 AMsell$19.93$88,126.840.00698630.890.0002261
0xA4D...1012
0xcb...09f4
11/24/202512:47:26 AMbuy$10.06$86,695.060.00360231.010.0001161
0xA4D...1012
0x96...6639
11/24/202512:46:53 AMbuy$10.76$86,297.270.00385230.870.0001247
0xA4D...1012
0xbe...1c91