WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,986.67
Presyo
27.66 WETH
TVL
$17,075.69
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.08%
24h
2.08%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
964
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07202
Pinagsama WETH:
$1.96

WBTC/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $119,986.67. Ang presyo ng WBTC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $963.90. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,187,459.65. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $17,075.69. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $17,075.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $963.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.66, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,986.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:10:06 PMsell$3.36$119,986.670.000776127.660.00002806
0xd3c...908f
0x5f...1b84
08/11/20254:04:41 PMsell$29.43$120,087.040.00680527.760.000245
0x4a8...7333
0x42...d4bf
08/11/20253:45:23 PMsell$12.85$119,862.710.00299327.90.0001072
-
0x53...1d58
08/11/20252:19:18 PMsell$26.83$119,840.910.00627928.040.0002239
0x785...a888
0x8b...01f8
08/11/20251:46:22 PMsell$27.77$120,417.450.00650828.220.0002306
0x4a8...7333
0x1c...6e11
08/11/20251:41:00 PMsell$29.97$119,886.410.00710628.410.00025
0x785...a888
0x1a...35f2
08/11/202511:49:47 AMbuy$20.94$119,656.950.0049928.50.000175
0x785...a888
0x24...da8d
08/11/202511:07:33 AMbuy$17.09$120,125.130.00403928.370.0001423
0xCbA...856B
0x91...d070
08/11/202510:10:25 AMbuy$11.8$120,596.220.00276728.270.00009787
0xf99...6546
0x5e...1572
08/11/20255:57:05 AMbuy$31.54$121,094.750.0073328.130.0002605
0x4a8...7333
0x69...053e
08/11/20255:06:55 AMbuy$39.02$120,576.20.0090327.90.0003236
0x785...a888
0x1f...c86d
08/11/20255:06:42 AMbuy$53.58$119,259.310.012427.590.0004493
0x785...a888
0x7f...5396
08/11/20255:06:35 AMsell$79.34$119,383.910.0183627.620.0006646
0xe08...eaB5
0x34...5243
08/11/20255:06:05 AMbuy$81.11$119,599.60.0187727.670.0006782
0x4a8...7333
0x45...8dc9
08/11/20255:05:56 AMsell$76.9$119,301.670.0177927.60.0006445
0xe08...eaB5
0x36...9a66
08/11/20255:05:18 AMbuy$77.19$119,539.210.0178627.660.0006458
0xffF...78b0
0xf6...92e7
08/11/20255:05:11 AMsell$76.29$119,286.920.0176527.60.0006396
0xe08...eaB5
0x23...57c4
08/11/20255:04:33 AMbuy$49.48$119,911.180.0114527.740.0004126
0x4a8...7333
0x7a...2c2c
08/11/20255:04:29 AMsell$80.67$120,110.40.0186627.790.0006716
0xe08...eaB5
0x19...c27c
08/11/20254:20:20 AMsell$3.02$121,305.840.000700328.070.00002495
0x32e...1dCb
0xd2...f4cc