WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,680.84
Presyo
45.7 WETH
TVL
$9,463.8
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
327
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05656
Pinagsama WETH:
$2.61

WBTC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $82,680.84. Ang presyo ng WBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $326.85. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,312,306.70. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,463.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,463.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $326.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.7, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,680.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:20:23 AMsell$7.13$82,680.840.00394145.70.00008624
0x2ca...E65a
0x45...20e9
04/02/202511:41:11 PMsell$9.43$82,361.060.00525345.860.0001145
0xD17...0Da6
0x14...302d
04/02/202511:25:14 PMbuy$13.56$82,138.020.00758145.910.0001651
0x3B5...847d
0x46...2e6d
04/02/202510:57:33 PMbuy$14.29$82,111.580.00794645.630.0001741
0x3B5...847d
0x50...db6c
04/02/202510:35:19 PMbuy$13.2$82,391.750.00726945.360.0001602
0x3B5...847d
0x91...a116
04/02/20258:48:58 PMbuy$12.52$84,523.360.00668445.110.0001481
0x3B5...847d
0xe2...126c
04/02/20258:48:40 PMbuy$16.54$84,013.950.0088344.840.0001968
0x4a8...7333
0xfa...5362
04/02/20258:48:34 PMsell$26.09$84,014.580.0139244.840.0003105
0x8A9...cf5a
0x9e...90d4
04/02/20258:47:23 PMbuy$23.66$84,226.840.0126344.960.0002809
0x4a8...7333
0x72...1c1d
04/02/20258:47:15 PMsell$24.98$84,081.840.0133344.880.0002972
0x651...15cb
0x85...0b5d
04/02/20258:40:48 PMbuy$19.9$84,779.530.0105745.020.0002347
0x3B5...847d
0xa3...82f0
04/02/20258:37:25 PMbuy$18.22$84,215.030.00966644.660.0002164
0xD17...0Da6
0x4c...7ca9
04/02/20258:36:40 PMsell$43.16$84,652.340.0228444.80.0005099
0x244...9992
0x0c...0514
04/02/20257:49:32 PMsell$16.85$86,327.520.0088645.360.0001953
0xD17...0Da6
0xef...a012
04/02/20253:19:29 PMbuy$12.17$85,843.60.00645445.50.0001418
0x3B5...847d
0x8d...fc68
04/02/202512:19:58 PMbuy$14.29$84,166.60.00768445.250.0001698
0xbda...ee08
0x8f...f7d1
04/02/20255:15:51 AMbuy$6.64$84,051.330.00356145.050.00007906
0xD17...0Da6
0x25...f08c
04/02/20254:59:44 AMbuy$23.35$84,156.10.0124244.770.0002775
0x65A...7675
0x76...77fd
04/02/20252:15:04 AMbuy$10.78$83,610.220.00573444.450.000129
0x2ca...E65a
0xe0...1933
04/01/20253:21:47 PMsell$16.08$84,941.220.00841244.410.0001894
0x2ca...E65a
0x72...9d33