WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,267.81
Presyo
52.23 WETH
TVL
$9,874.82
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.11%
24h
-1.24%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05293
Pinagsama WETH:
$2.79

WBTC/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $92,267.81. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.45. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,448,814.67. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,874.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,874.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $115.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.23, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,267.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20254:11:33 AMbuy$4.04$92,267.810.00228952.230.00004384
0x941...aC03
0xf7...a22e
04/24/20251:54:34 AMsell$2.75$93,306.970.00153852.110.00002952
0x95f...ED4C
0x0a...0809
04/23/20256:25:25 PMsell$14.08$94,266.040.00781252.290.0001494
0x4a8...7333
0x1b...99b9
04/23/20256:25:12 PMbuy$26.05$94,227.150.0144552.260.0002764
0x8Aa...c9EA
0xf3...7510
04/23/20253:49:37 PMsell$1.48$92,451.490.000833651.90.00001606
-
0x6b...19ee
04/23/20251:37:45 PMbuy$17.39$93,253.060.0096751.840.0001865
0x4a8...7333
0x98...a48c
04/23/202512:12:53 PMsell$15.28$93,991.470.00840951.710.0001626
0x4a8...7333
0x60...2caa
04/23/202511:22:13 AMsell$13.54$93,899.270.00750652.010.0001443
0x4a8...7333
0x34...df49
04/23/20257:08:51 AMbuy$14.54$93,254.970.0081352.110.000156
0x4a8...7333
0x30...62cb
04/23/20256:06:24 AMbuy$6.25$93,424.010.00347351.890.00006694
0x825...d783
0xce...894c
04/23/20252:46:51 AMsell$15.62$93,082.960.00871151.880.0001679
0x4a8...7333
0x05...8801
04/23/20252:21:50 AMsell$13.55$93,102.380.00759952.190.0001455
0x4a8...7333
0xa4...81ec
04/23/20252:21:34 AMsell$7.03$93,493.230.00394452.410.00007525
0x941...aC03
0x44...c96a
04/23/20251:09:54 AMsell$19.51$93,330.510.0110152.690.000209
0xD17...0Da6
0x41...0c2b
04/22/202510:40:38 PMbuy$12.64$92,322.070.00724152.870.0001369
0x941...aC03
0xd3...2bc4
04/22/20259:46:21 PMsell$8.45$91,725.330.00485952.720.00009217
0xD17...0Da6
0x1b...62c4
04/22/20259:33:47 PMsell$9.68$91,325.920.00561252.920.000106
0xD17...0Da6
0x84...3b37
04/22/20259:22:31 PMsell$9.11$91,473.790.00529153.130.0000996
0x922...91ff
0xa7...d1da
04/22/20259:22:25 PMsell$16.36$91,794.040.00952353.410.0001782
0x4a8...7333
0x00...7808
04/22/20259:20:28 PMsell$7.98$91,841.240.0046753.680.00008699
0xf20...d38c
0xbb...25c4