WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,486.61
Presyo
0.0387 WBTC
TVL
$14,888.14
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pinagsama WETH:
1.65
Pinagsama WBTC:
$0.06503

WETH/WBTC price stats sa zkSync

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,486.61. Ang presyo ng WETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.78. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,842,470.16. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $14,888.15. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $14,888.15.

Ang kabuuang transaksyon ng WETH/WBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $37.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0387, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,486.61 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/21/20252:24:34 AMsell$7.23$115,932.630.00161225.830.00006242
0xa63...a3eF
0x44...9e2f
09/20/20255:25:09 PMsell$0.146$115,934.910.0000325925.860.05126
0x000...47F6
0xde...ea48
09/20/20252:29:43 PMbuy$27.35$115,408.950.0061225.820.000237
0x65A...7675
0xfd...a09f
09/20/20251:54:41 PMsell$3.03$114,802.20.000679825.690.00002646
0x277...0B9a
0xea...23f8
09/19/20256:13:05 PMbuy$25.55$114,425.60.0057325.650.0002233
0x785...a888
0x25...299f
09/19/20253:10:05 PMbuy$10.99$114,570.730.0024525.520.00009597
0x785...a888
0x1b...3769
09/18/20251:32:41 PMbuy$7.13$116,532.970.0015625.460.00006125
0x93C...e3A2
0x98...3830
09/18/20251:29:03 PMbuy$7.69$116,291.980.00168125.410.00006614
0x93C...e3A2
0x60...476d
09/18/20256:18:42 AMbuy$9.46$116,013.110.00206925.360.00008162
0x162...a60A
0xb5...73cb
09/18/20251:33:04 AMsell$26.13$116,782.050.00567525.360.0002237
0x785...a888
0x91...5a2f
09/17/202510:30:02 PMsell$34.05$116,580.230.00746825.560.0002921
0xD17...0Da6
0x26...8271
09/16/20253:06:09 PMbuy$26.21$113,956.70.005925.640.00023
0x785...a888
0x8f...2a02
09/16/20251:45:48 PMbuy$23.58$113,754.870.0052825.460.0002073
0x785...a888
0x46...1309
09/15/20253:34:38 PMbuy$24.01$113,927.640.00533325.30.0002107
0x3AD...8754
0xaf...6d60
09/15/20258:02:35 AMbuy$16.89$114,874.940.00370125.160.000147
0xbbe...e29f
0xaf...5968
09/15/20258:02:30 AMbuy$27.79$114,194.450.0060925.010.0002434
0x4a8...7333
0x72...3c4b
09/15/20256:27:06 AMsell$4.08$115,755.870.00087924.880.00003532
0xe06...FBA5
0x94...e052
09/15/20256:21:44 AMsell$1.11$115,834.880.000238824.90.05959
0x2eB...9353
0xfe...0ae6
09/15/20256:05:54 AMsell$0.3311$115,802.730.0000712424.910.05286
0x432...1442
0x08...32eb
09/14/20258:52:33 PMsell$0.4104$114,975.660.0000889424.910.05357
0x2e6...2FA0
0xa0...e429