WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,011.32
Presyo
32.11 WETH
TVL
$9,024.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05689
Pinagsama WETH:
$1.78

WBTC/WETH price stats sa zkSync

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $81,011.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.89. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,534,221.65. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,024.13. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,024.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.11, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,011.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:35:15 PMbuy$25.89$81,011.320.0102632.110.0003196
0xa84...1130
0x3f...7155
09/02/20269:23:48 AMbuy$8.75$76,285.960.00365231.840.0001147
0x4cf...23c5
0xdd...16f6
08/30/202611:39:30 PMbuy$6.83$76,449.250.00283531.70.00008942
0x4cf...23c5
0x47...cb44
08/27/20268:09:43 AMsell$5.39$79,485.60.0021431.530.00006789
0x4cf...23c5
0xcc...4258
08/27/20266:28:42 AMsell$10.59$78,662.610.00426431.660.0001346
0x4cf...23c5
0x3c...4dcd
08/25/20269:07:27 PMbuy$4.78$77,2780.00196631.770.00006189
0x4cf...23c5
0x03...e924
08/25/20261:51:41 PMbuy$5.34$77,397.260.00218631.680.00006901
0x4cf...23c5
0xdb...b338
08/25/20267:51:47 AMbuy$4.66$77,9390.0018931.60.00005982
0x4cf...23c5
0x96...54d7
08/23/20261:20:32 PMsell$6.8$78,272.880.00274331.560.00008692
0x4cf...23c5
0xee...a2e8
08/23/20264:49:32 AMbuy$10$75,101.350.00420731.590.0001331
0x4cf...23c5
0xd9...0a10
08/21/20269:52:27 PMsell$22.79$78,918.510.00913831.630.0002889
0x4cf...23c5
0x58...df96
08/21/20268:24:45 PMsell$16.12$78,078.420.00659631.940.0002065
0x4cf...23c5
0xbf...b12b
08/21/20269:21:10 AMbuy$10.42$76,302.110.00437932.050.0001366
0x4cf...23c5
0xf3...7c45
08/21/20267:31:06 AMbuy$52.07$75,469.530.0217531.530.0006899
0xffF...78b0
0xf0...8857
08/20/20264:52:32 PMsell$5$72,806.420.00213731.080.00006878
0x4cf...23c5
0xf3...3239
08/20/20268:17:07 AMbuy$35.5$70,291.240.015630.880.000505
0xf20...d38c
0xf9...2693
08/20/20268:08:27 AMbuy$10.05$68,999.650.00444530.50.0001457
0x4cf...23c5
0xe5...2ce2
08/20/20263:09:01 AMbuy$4.72$67,859.980.00211730.370.00006969
0x4cf...23c5
0x95...3ca6
08/19/20269:07:41 PMsell$21.92$67,656.470.00987130.460.000324
0x4cf...23c5
0x86...a5da
08/19/20269:06:46 PMsell$15.2$68,362.950.00684730.780.0002224
0x4cf...23c5
0x40...d155