WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,079.61
Presyo
29.24 WETH
TVL
$10,681.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05974
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa zkSync

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $91,079.61. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,235,395.74. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $10,681.47. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $10,681.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.24, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,079.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:28:12 PMbuy$10.25$91,079.610.00329129.240.0001125
0xA4D...1012
0xe2...73e8
01/09/202611:50:52 AMsell$0.2915$90,255.330.0000940729.120.05323
0x73a...879c
0x4e...5fb4
01/08/20262:49:19 PMbuy$16.54$89,445.160.00538129.080.000185
0xA4D...1012
0x0d...9c49
01/08/20262:25:33 PMbuy$10.12$89,030.30.0032928.930.0001137
0x0C9...c439
0x21...d260
01/05/20262:42:44 PMbuy$10.8$92,658.220.00342129.350.0001165
0xA4D...1012
0xdb...a2ad
01/05/20266:35:14 AMbuy$12.3$91,641.50.00392329.210.0001342
0xA4D...1012
0x3f...4d55
01/05/202612:45:42 AMbuy$13.09$91,768.140.00414829.070.0001427
0xA4D...1012
0x3e...b504
01/04/20267:21:57 PMbuy$25.67$90,451.130.0081928.850.0002838
0x0C9...c439
0xa8...9fac
01/04/20267:21:44 PMsell$40.79$90,092.780.0130728.880.0004528
0x252...49B3
0x9b...8cc0
01/04/202610:15:16 AMsell$22.26$92,080.60.00706929.240.0002417
0xA4D...1012
0x69...5557
01/04/202610:15:05 AMbuy$23.04$92,187.770.00732229.290.0002499
0x00E...a92C
0x45...d374
01/04/202610:13:52 AMsell$16.35$91,878.810.00519629.20.0001779
0xA4D...1012
0x6a...1ea9
01/04/202610:13:34 AMbuy$27.66$91,826.210.00879529.190.0003012
0x00E...a92C
0xb6...795f
01/04/20267:55:48 AMbuy$19.89$90,632.610.0063528.920.0002195
0x0C9...c439
0xd4...6b95
01/04/20267:07:28 AMsell$17.38$90,573.630.00553628.840.0001919
0x0C9...c439
0x4a...3c16
01/03/20269:32:00 PMbuy$10.35$90,262.910.00332228.940.0001147
0xA4D...1012
0x05...bae8
01/02/20264:42:31 PMsell$12.15$90,264.160.00389128.890.0001346
0xA4D...1012
0x94...307a
01/02/20263:04:22 PMsell$11.9$89,745.370.00385229.030.0001326
0xA4D...1012
0x0f...925c
01/02/20262:50:33 PMsell$17.88$90,392.590.00578129.210.0001979
0xA4D...1012
0x7b...32ab
01/02/202611:18:35 AMsell$9.8$89,264.70.00322729.370.0001098
0x838...6887
0x57...6f3c