WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,012.75
Presyo
34.58 WETH
TVL
$8,790.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05367
Pinagsama WETH:
$1.89

WBTC/WETH price stats sa zkSync

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $80,012.75. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,875,494.80. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $8,790.91. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $8,790.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.58, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,012.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:40:10 PMsell$0.328$80,012.750.000141734.580.0541
0x858...4D4a
0x01...f470
05/09/20262:56:23 PMsell$0.356$80,199.840.000153534.580.05444
0x7CC...905d
0x10...2146
05/08/20267:25:29 PMsell$2.05$80,287.930.000886734.610.00002562
0x043...ae03
0xe5...22bf
05/07/20264:36:18 AMbuy$23.27$80,270.150.0134.490.0002899
0x7e0...82E2
0x53...e6d8
05/07/20261:06:22 AMbuy$6.41$79,428.30.00276434.230.00008075
0x4cf...23c5
0xc5...18e7
05/06/20266:12:11 PMbuy$9.98$79,943.680.00425934.080.0001249
0x4cf...23c5
0x84...e98b
05/06/20261:55:37 PMbuy$7$80,324.430.00295833.930.00008719
0x4cf...23c5
0x74...03ea
05/05/202611:03:17 PMbuy$7.73$80,273.360.00325833.80.00009639
0x4cf...23c5
0x36...31b1
05/01/20266:52:24 AMbuy$22.72$76,229.410.0133.540.0002981
0x7e0...82E2
0x39...0e3c
04/27/20263:44:46 AMsell$0.193$79,768.640.0000805233.270.05242
0x256...3082
0x51...1d23
04/27/20261:01:01 AMsell$7.43$79,731.160.0031133.330.0000933
0x7aD...4b0b
0xde...150a
04/26/20265:44:18 PMsell$0.3369$78,358.290.000143633.40.0543
0x0F9...03F1
0xf8...07ac
04/24/20261:34:47 PMbuy$18.64$77,632.470.00833.310.0002401
0xE39...284F
0x7f...d198
04/23/20263:28:48 PMbuy$23.42$77,264.40.0132.990.0003031
0x7e0...82E2
0x1c...a5f2
04/23/20269:11:31 AMbuy$7.15$76,058.850.00308332.790.00009404
0x7aD...4b0b
0xd8...d76e
04/21/20265:31:04 PMsell$0.794$74,768.40.000347132.680.00001062
0x09a...F650
0x9c...59c2
04/21/20265:07:06 PMsell$1.83$75,339.030.000796932.70.00002437
0x08d...bA15
0x7d...c638
04/21/20264:57:35 PMsell$1.42$76,009.480.000613232.720.00001874
0xC73...08A4
0xb8...3427
04/21/20264:51:54 PMsell$1.43$76,047.540.000617732.730.00001887
0xF56...5dC9
0x83...db6b
04/21/20264:36:57 PMsell$1.21$76,080.080.00052332.750.00001597
0x5f8...aAA3
0x38...c6f1