WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,691.39
Presyo
32.37 WETH
TVL
$8,046.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
149
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05537
Pinagsama WETH:
$1.84

WBTC/WETH price stats sa zkSync

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $70,691.39. Ang presyo ng WBTC ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $149.06. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,714,130.18. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $8,046.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $8,046.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $149.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.37, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,691.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:03:08 PMbuy$22.62$70,691.390.0103632.370.00032
0x0C9...c439
0x70...ac00
03/18/20262:57:14 PMbuy$35.8$70,884.740.0162932.240.0005051
0x0C9...c439
0x69...d6d7
03/18/20262:53:57 PMbuy$44.24$70,882.980.0201132.210.0006242
0x0C9...c439
0xf6...18c2
03/18/20262:44:20 PMbuy$6.16$71,035.990.0027932.170.00008672
0x0C9...c439
0x7b...8de7
03/18/20261:02:02 PMbuy$20.6$71,854.870.0092132.110.0002867
0x0C9...c439
0x22...771d
03/18/202612:12:31 PMbuy$9.28$72,193.440.0041131.950.0001286
0x0C9...c439
0xab...0fbf
03/18/202611:30:01 AMbuy$10.33$73,085.890.004531.820.0001413
0x0C9...c439
0x5c...13ff
03/17/20261:32:30 PMsell$14.13$73,973.360.00607431.780.0001911
0x0C9...c439
0x56...796a
03/17/20268:18:32 AMsell$0.4711$73,961.140.000203131.880.05637
0xaA4...b33F
0x74...a140
03/17/20261:27:49 AMbuy$17.22$75,337.750.0072831.830.0002286
0x0C9...c439
0xba...b029
03/16/202611:09:29 PMbuy$14.02$73,739.240.0060131.60.0001901
0x0C9...c439
0x4f...8b61
03/16/202610:08:09 PMsell$13.72$74,714.350.00579331.540.0001836
0x0C9...c439
0x15...b758
03/16/20269:37:36 PMsell$9$74,644.940.00382431.710.0001206
0x0C9...c439
0xa6...9e54
03/16/20266:24:27 PMsell$14.46$74,420.860.00619231.870.0001943
0x0C9...c439
0x62...0524
03/16/20266:07:40 PMsell$9.85$74,174.990.00425432.020.0001328
0x0C9...c439
0xe4...dc7c
03/16/20263:55:55 PMsell$13.88$73,088.670.00610732.130.00019
0x3bd...f91d
0xdf...7522
03/16/202610:12:56 AMsell$101.82$73,070.580.0449532.260.001393
0x0C9...c439
0xe7...3bf0
03/16/20269:49:21 AMsell$22.79$73,387.060.0100932.490.0003106
0x0C9...c439
0x37...7e9e
03/16/20264:40:15 AMsell$14.5$74,002.560.00641332.720.0001959
0x0C9...c439
0xcc...ee0e
03/16/20264:24:34 AMsell$9.72$73,801.290.0043432.920.0001318
0x0C9...c439
0x78...ae0f