- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2215
- Pinagsama WETH:
- $7.05
WBTC/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $101,808.43. Ang presyo ng WBTC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,732.79. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $9,158,781.80. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $45,718.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $45,718.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,732.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.41, na naitala noong 7:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,808.43 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:22:32 AM | sell | $34.42 | $101,808.43 | 0.01062 | 31.41 | 0.0003381 | 0x58...373d | |
| 01/21/2025 | 4:12:36 AM | buy | $23.53 | $101,839.21 | 0.007279 | 31.49 | 0.0002311 | 0x0a...27e8 | |
| 01/21/2025 | 2:27:20 AM | sell | $10.46 | $102,335.28 | 0.003213 | 31.41 | 0.0001022 | 0xdb...706b | |
| 01/21/2025 | 2:26:05 AM | buy | $35.81 | $102,319.73 | 0.011 | 31.44 | 0.00035 | 0xff...adf3 | |
| 01/21/2025 | 2:25:57 AM | buy | $59.81 | $101,880.01 | 0.01838 | 31.3 | 0.000587 | 0xc7...df60 | |
| 01/21/2025 | 2:03:47 AM | sell | $38.32 | $101,289.59 | 0.01181 | 31.21 | 0.0003783 | 0x4f...f174 | |
| 01/21/2025 | 12:53:19 AM | buy | $26.97 | $101,138.32 | 0.008345 | 31.29 | 0.0002666 | 0x71...35d7 | |
| 01/20/2025 | 10:53:03 PM | sell | $24.09 | $103,451.31 | 0.007271 | 31.22 | 0.0002328 | 0xd5...e5f2 | |
| 01/20/2025 | 10:46:40 PM | buy | $53.68 | $103,379.96 | 0.01622 | 31.24 | 0.0005193 | 0xcd...a0a1 | |
| 01/20/2025 | 8:31:40 PM | buy | $66.47 | $103,309.82 | 0.02 | 31.08 | 0.0006434 | 0x80...d8b9 | |
| 01/20/2025 | 8:08:10 PM | buy | $42.67 | $103,027.93 | 0.01281 | 30.93 | 0.0004141 | 0xdb...9244 | |
| 01/20/2025 | 7:56:51 PM | buy | $39.67 | $103,102.22 | 0.01185 | 30.82 | 0.0003848 | 0xe1...7006 | |
| 01/20/2025 | 7:37:28 PM | sell | $83.84 | $103,335.52 | 0.025 | 30.81 | 0.0008114 | 0x1f...832c | |
| 01/20/2025 | 7:31:11 PM | sell | $57.5 | $103,601.97 | 0.01721 | 31.01 | 0.000555 | 0xe8...9b9f | |
| 01/20/2025 | 7:20:37 PM | sell | $84.56 | $103,718.59 | 0.02544 | 31.2 | 0.0008153 | 0xec...6804 | |
| 01/20/2025 | 7:00:13 PM | sell | $47.51 | $104,418.91 | 0.01428 | 31.38 | 0.000455 | 0xec...21ec | |
| 01/20/2025 | 5:56:17 PM | buy | $82.4 | $103,703.54 | 0.025 | 31.46 | 0.0007945 | 0xc0...ae62 | |
| 01/20/2025 | 5:41:44 PM | buy | $10.4 | $101,926.96 | 0.0032 | 31.33 | 0.0001021 | 0xfc...757d | |
| 01/20/2025 | 5:28:29 PM | buy | $5.98 | $104,222.57 | 0.001798 | 31.31 | 0.00005745 | 0x38...41aa | |
| 01/20/2025 | 5:06:46 PM | sell | $66.16 | $102,783.26 | 0.02008 | 31.2 | 0.0006437 | 0x21...8971 |