WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,548.97
Presyo
33.29 WETH
TVL
$9,023.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0545
Pinagsama WETH:
$1.86

WBTC/WETH price stats sa zkSync

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $80,548.97. Ang presyo ng WBTC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.88. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,425,293.55. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $9,023.41. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $9,023.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.29, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,548.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20262:49:56 PMbuy$9.95$80,548.970.00411533.290.0001236
0x61b...C74C
0xa0...3378
10/14/20267:26:33 AMsell$0.9199$83,025.670.000367533.170.00001108
0x568...86A7
0x16...d36f
10/13/202612:08:49 AMbuy$16.02$80,272.780.00661633.140.0001996
0xa84...1130
0x0d...dd2b
10/12/202611:00:27 PMbuy$27.35$81,347.310.0110832.970.0003362
0xa84...1130
0x1d...941d
10/12/20269:44:27 PMbuy$101.1$82,168.780.0404632.880.00123
0xa84...1130
0xeb...a134
10/12/20269:58:37 AMsell$27.42$83,502.350.0107632.760.0003284
0xa84...1130
0xd9...e6c5
10/12/20266:33:28 AMsell$52.23$84,373.470.0203332.840.000619
0xa84...1130
0x09...8e8b
10/12/20264:36:11 AMsell$46.01$84,112.140.0179832.860.0005471
0xa84...1130
0x7c...e2a9
10/11/20265:54:21 PMsell$5.81$84,158.020.00227832.980.00006909
0xB94...031e
0x59...a321
10/08/20269:55:05 PMsell$15.67$81,941.180.00632133.050.0001912
0xa84...1130
0xdc...7c41
10/08/20264:17:33 PMbuy$31.87$79,990.860.0131633.030.0003985
0xa84...1130
0x00...10f4
10/08/20263:47:55 PMbuy$92.71$80,600.340.0377632.820.00115
0xa84...1130
0x42...4d29
10/08/20263:30:53 PMbuy$29.64$80,435.310.0120532.70.0003685
0xa84...1130
0x18...262e
10/08/20263:20:12 PMbuy$26.54$81,040.370.0106332.460.0003275
0xa84...1130
0x8e...7fe8
10/08/20263:19:04 PMbuy$3.92$80,707.720.0015732.270.00004868
0xa84...1130
0xd9...b39b
10/08/202610:13:22 AMsell$1.17$82,941.610.000455832.210.00001415
0xFff...9FD4
0xa6...ed26
10/08/20264:21:56 AMsell$14.11$82,334.030.00553532.290.0001714
0x61b...C74C
0xdb...d457
10/07/20266:02:30 PMbuy$22.6$82,550.680.00884632.30.0002738
0xa84...1130
0xaa...78c4
10/07/202610:07:55 AMbuy$24.3$82,184.490.00944731.940.0002957
0xa84...1130
0x58...acf1
10/07/20262:03:48 AMbuy$13.03$82,494.260.00500231.650.000158
0xa84...1130
0x5c...4c25