WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,140.67
Presyo
29.05 WETH
TVL
$55,694.91
MKT CAP
$8.4M
5m
0%
1h
-0.03%
4h
-0.59%
24h
2.85%
Ibahagi
TXNS
95
Mga Bumili
65
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2821
Pinagsama WETH:
$8.33

WBTC/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $97,140.67. Ang presyo ng WBTC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,871.32. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,362,985.46. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $55,694.92. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $55,694.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 95 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,871.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.05, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,140.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:26:58 PMsell$6.75$97,167.460.00202229.060.00006957
0xb2E...2aC3
0x8e...d126
11/21/20242:26:58 PMsell$0.7499$97,140.670.000224329.050.05772
0xb2E...2aC3
0x8e...d126
11/21/20241:24:57 PMsell$5.29$96,924.870.00158829.070.00005461
0x28D...8056
0x7d...88c8
11/21/20241:13:45 PMsell$76.19$96,828.30.0229529.160.0007868
0xf20...d38c
0xfc...fb1f
11/21/20241:09:26 PMsell$79.49$97,332.390.0239529.330.0008167
0xf20...d38c
0xdd...d253
11/21/20241:06:59 PMsell$45.09$97,618.360.0136129.470.0004619
0xf20...d38c
0x8a...7c20
11/21/20241:04:32 PMsell$89.06$97,567.770.0270329.610.0009128
0xf20...d38c
0x09...7f1f
11/21/202412:33:24 PMsell$50.99$97,610.160.0155529.770.0005224
0xf20...d38c
0x64...7809
11/21/202412:30:24 PMsell$64.03$98,025.540.0195229.890.0006532
0xf20...d38c
0x57...d3fd
11/21/202412:27:41 PMsell$54.76$97,942.470.0167930.020.0005591
0xD17...0Da6
0x50...f130
11/21/202412:24:55 PMsell$75.13$98,228.240.0230730.170.0007648
0xD17...0Da6
0xd5...5923
11/21/202412:17:55 PMsell$90.33$97,912.80.02830.350.0009226
0xf20...d38c
0xc0...14c6
11/21/202412:15:14 PMsell$51.43$97,822.520.0160430.510.0005257
0xD17...0Da6
0x37...3190
11/21/202412:13:27 PMsell$43.47$97,692.820.0136330.620.000445
0xD17...0Da6
0x90...8562
11/21/202412:08:53 PMsell$52.23$97,603.320.0164530.730.0005351
0xD17...0Da6
0x22...6990
11/21/202412:08:44 PMsell$52.44$97,986.890.0165130.850.0005351
0xD17...0Da6
0x17...e98e
11/21/202411:19:55 AMbuy$111.31$97,826.230.0352430.970.001137
0x2ca...E65a
0xb5...467a
11/21/202411:19:49 AMsell$159.98$97,419.570.0506530.840.001642
-
0xf3...0f4e
11/21/202411:18:51 AMsell$9.64$98,044.250.00305431.040.0000984
0xeF6...c00E
0xf4...c0f5
11/21/202410:33:26 AMbuy$31.31$97,714.170.0131.20.0003204
0x20C...71cc
0x9d...6515