WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,949.58
Presyo
27.96 WETH
TVL
$13,900.14
MKT CAP
$3.8M
5m
0%
1h
0.64%
4h
1.69%
24h
2.73%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
238
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06145
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $113,949.58. Ang presyo ng WBTC ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $238.37. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,820,904.02. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $13,900.15. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $13,900.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $238.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.96, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,949.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:17:31 PMsell$6.52$113,949.580.00160227.960.00005729
0x4EF...8270
0x6d...666c
10/12/20253:18:29 PMsell$23.28$113,220.410.00577828.090.0002057
0x785...a888
0x86...e0cf
10/12/20253:10:23 PMsell$7.18$113,372.460.00178828.220.00006338
0xED0...DDD7
0x15...1bf0
10/12/20252:55:30 PMsell$25.34$113,427.810.00633528.350.0002234
0x785...a888
0x1d...ac7e
10/12/20252:49:15 PMsell$23.31$112,897.370.00589828.560.0002064
0x785...a888
0x1a...a84e
10/12/20252:46:55 PMsell$32.91$112,055.610.00846328.810.0002937
0x785...a888
0xb9...cec2
10/12/20252:46:12 PMsell$23.98$112,478.340.00619929.060.0002132
0x785...a888
0xfd...3a0c
10/12/20256:56:00 AMsell$3.44$112,060.170.000898229.190.00003077
0x571...c226
0x85...3072
10/12/20253:38:11 AMsell$22.31$111,421.250.00587129.30.0002003
0x785...a888
0x88...cd88
10/12/202512:36:21 AMsell$23.9$111,052.980.00635429.520.0002152
0x785...a888
0x00...de11
10/11/20258:30:55 PMbuy$23.7$110,429.010.0063529.580.0002146
0x785...a888
0xd5...f295
10/11/20257:19:03 PMbuy$22.43$110,920.830.0059429.360.0002022
0x785...a888
0x1b...e340
10/11/20258:17:39 AMsell$24.84$111,249.240.00654729.310.0002233
0x785...a888
0x2b...57df
10/11/20254:39:52 AMbuy$24.45$111,374.410.0064529.370.0002195
0x785...a888
0xb7...7ef1
10/11/20254:20:20 AMsell$43.11$112,309.340.0112829.40.0003839
0x736...2801
0x41...7c91
10/11/20254:12:00 AMbuy$22.76$112,718.50.0059729.550.0002019
0x785...a888
0x22...1cbc
10/11/20253:08:33 AMsell$8.72$112,010.990.00229229.430.00007787
0xbbe...e29f
0xbe...1864
10/11/20252:25:19 AMsell$26.13$112,976.960.00684529.590.0002312
0x785...a888
0xdd...d047
10/11/20252:01:51 AMbuy$43.33$111,112.980.0115329.570.00039
0xbda...ee08
0x82...400e
10/11/20251:43:21 AMbuy$23.54$110,608.570.0062329.260.0002129
0x785...a888
0xc2...bfb2