WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,193.44
Presyo
31.95 WETH
TVL
$8,057.44
MKT CAP
$1.8M
5m
0%
1h
-1.22%
4h
-1.22%
24h
-2.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05719
Pinagsama WETH:
$1.78

WBTC/WETH price stats sa zkSync

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $72,193.44. Ang presyo ng WBTC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.75. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,750,551.94. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $8,057.45. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $8,057.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.95, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,193.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202612:12:31 PMbuy$9.28$72,193.440.0041131.950.0001286
0x0C9...c439
0xab...0fbf
03/18/202611:30:01 AMbuy$10.33$73,085.890.004531.820.0001413
0x0C9...c439
0x5c...13ff
03/17/20261:32:30 PMsell$14.13$73,973.360.00607431.780.0001911
0x0C9...c439
0x56...796a
03/17/20268:18:32 AMsell$0.4711$73,961.140.000203131.880.05637
0xaA4...b33F
0x74...a140
03/17/20261:27:49 AMbuy$17.22$75,337.750.0072831.830.0002286
0x0C9...c439
0xba...b029
03/16/202611:09:29 PMbuy$14.02$73,739.240.0060131.60.0001901
0x0C9...c439
0x4f...8b61
03/16/202610:08:09 PMsell$13.72$74,714.350.00579331.540.0001836
0x0C9...c439
0x15...b758
03/16/20269:37:36 PMsell$9$74,644.940.00382431.710.0001206
0x0C9...c439
0xa6...9e54
03/16/20266:24:27 PMsell$14.46$74,420.860.00619231.870.0001943
0x0C9...c439
0x62...0524
03/16/20266:07:40 PMsell$9.85$74,174.990.00425432.020.0001328
0x0C9...c439
0xe4...dc7c
03/16/20263:55:55 PMsell$13.88$73,088.670.00610732.130.00019
0x3bd...f91d
0xdf...7522
03/16/202610:12:56 AMsell$101.82$73,070.580.0449532.260.001393
0x0C9...c439
0xe7...3bf0
03/16/20269:49:21 AMsell$22.79$73,387.060.0100932.490.0003106
0x0C9...c439
0x37...7e9e
03/16/20264:40:15 AMsell$14.5$74,002.560.00641332.720.0001959
0x0C9...c439
0xcc...ee0e
03/16/20264:24:34 AMsell$9.72$73,801.290.0043432.920.0001318
0x0C9...c439
0x78...ae0f
03/16/20263:25:13 AMsell$14.16$72,960.680.00643133.130.000194
0x0C9...c439
0x17...4628
03/15/202611:09:31 PMsell$9.31$73,304.030.00423833.350.000127
0x0C9...c439
0xe2...c055
03/15/202610:03:27 PMsell$20.32$72,159.760.00947133.630.0002816
0x4Bd...62DE
0xb2...aff2
03/14/202610:34:56 AMbuy$12.85$69,992.530.006233.760.0001836
0x0C9...c439
0x3f...08f1
03/13/20261:18:13 PMsell$14.11$72,797.460.00653633.70.0001939
0x0C9...c439
0x89...55c7