WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,157.02
Presyo
25.14 WETH
TVL
$15,900.97
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.12%
24h
-0.05%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
230
Telegram price alerts
Pares:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.07586
Pinagsama WETH:
$1.86

WBTC/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $107,157.02. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $229.99. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,055,722.65. Ang kontrata ng liquidity pool ay 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 na may kabuuang halaga na naka-lock (TVL) na $15,900.98. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 ay $15,900.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $229.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.14, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,157.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202510:15:31 PMbuy$36.94$107,157.020.00866825.140.0003448
0xD17...0Da6
0xec...e231
09/01/202510:15:24 PMbuy$16.62$106,437.410.003924.970.0001561
0x785...a888
0xc8...6379
09/01/202510:15:19 PMsell$42.62$106,571.990.01250.0004
0x628...3F3b
0xa0...2a5d
09/01/20258:04:24 PMsell$0.1861$109,480.440.0000427325.130.0517
0x058...F47a
0x8e...8a4c
09/01/20255:32:35 PMbuy$41.03$108,640.10.00946625.060.0003777
0xbda...ee08
0x1e...7b92
09/01/20255:30:24 PMbuy$28.47$107,864.90.0065624.840.000264
0x785...a888
0x27...1feb
09/01/20251:49:15 PMbuy$31.62$108,185.380.0072124.660.0002923
0x785...a888
0xe9...b1b2
09/01/20259:05:29 AMsell$7.23$109,711.80.00161824.530.00006595
0x2B0...e456
0x9d...9c61
09/01/202512:42:25 AMbuy$25.22$107,208.620.00577124.530.0002352
0xD17...0Da6
0x1b...c4cc
08/31/20258:01:10 PMbuy$37.05$108,562.620.0083124.340.0003413
0x4a8...7333
0xce...338d
08/31/202512:59:51 PMsell$9.32$108,183.180.00208724.210.0000862
0xD17...0Da6
0x4a...29d2
08/31/202512:59:08 PMsell$31.5$108,621.690.00705824.330.00029
0x785...a888
0xe2...34e8
08/31/20253:57:14 AMsell$30.33$109,376.510.00680124.510.0002773
0xD17...0Da6
0xe4...fc87
08/31/202512:54:33 AMsell$28.83$109,415.190.00650824.690.0002635
0x785...a888
0xc1...035c
08/31/202512:52:09 AMsell$6.99$109,797.870.0015824.80.00006371
0xD84...8C92
0x39...08e9
08/30/20252:40:45 PMbuy$19.7$107,862.440.00453424.810.0001827
0xB0F...d68f
0xce...2148
08/30/20255:34:46 AMsell$16.99$108,535.050.00387624.750.0001565
0xD17...0Da6
0x97...6492
08/30/20253:35:47 AMsell$9.6$108,458.130.002224.830.00008859
0x9b2...6CDB
0x50...730f
08/30/20251:10:46 AMsell$0.2717$107,853.050.0000626624.860.05252
0xC83...A318
0xcd...754e
08/29/202510:12:50 PMsell$0.1582$108,400.810.000036324.860.05146
0x0Fd...B95D
0xfc...8416