WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,915.15
Presyo
24.45 WETH
TVL
$418,611.56
MKT CAP
$4.2M
5m
0%
1h
0.24%
4h
0.35%
24h
1.22%
Ibahagi
TXNS
89
Mga Bumili
49
Mga Nagbenta
40
Dami
11K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.92
Pinagsama WETH:
$46.99

WBTC/WETH price stats sa zkSync

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $108,915.15. Ang presyo ng WBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $10,953.12. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,213,498.32. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $418,611.56. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $418,611.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,953.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.45, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,915.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:03:56 PMbuy$124.29$108,915.150.027924.450.001141
0x922...91ff
0xa8...9a0b
08/31/20258:50:32 PMsell$32.59$108,649.660.00731824.390.0003
0x9FB...A7D6
0xe9...810e
08/31/20258:01:27 PMbuy$123.48$108,961.850.0276924.430.001133
0x922...91ff
0x66...692d
08/31/20258:01:19 PMbuy$124.48$108,984.940.0279124.430.001142
0x922...91ff
0x97...71ea
08/31/20258:01:19 PMsell$145.9$108,755.520.0327124.380.001341
0xfFF...3D5c
0x30...57f9
08/31/20258:00:42 PMbuy$123.01$108,887.970.0275724.410.001129
0x922...91ff
0xd1...fd44
08/31/20258:00:22 PMbuy$123.42$108,909.30.0276624.410.001133
0x922...91ff
0x34...1bec
08/31/20258:00:23 PMsell$144.33$108,680.620.0323524.360.001328
0xfff...E239
0xad...2e43
08/31/20257:56:31 PMbuy$121.59$108,907.650.0272224.380.001116
0x922...91ff
0xda...8d19
08/31/20257:56:23 PMbuy$125.95$108,998.730.028224.40.001155
0x922...91ff
0x30...796f
08/31/20257:56:23 PMsell$211.18$108,735.880.0472824.340.001942
0xFfF...D26a
0x2e...3c5e
08/31/20257:55:39 PMbuy$123.63$108,931.130.0276624.370.001134
0x922...91ff
0x76...f377
08/31/20257:38:31 PMbuy$123.19$109,040.760.027524.340.001129
0x922...91ff
0xe9...0dc0
08/31/20256:30:09 PMsell$40.27$108,993.550.00897624.290.0003695
0x3AD...8754
0x25...1607
08/31/20255:22:18 PMsell$1.29$108,538.660.000289124.290.0000119
0xc81...187c
0x5b...1aa6
08/31/20254:57:34 PMsell$26.48$108,562.960.00592824.290.0002439
0x70B...5ec6
0x44...4a4a
08/31/20254:49:34 PMbuy$121.92$108,731.010.0272824.330.001121
0x922...91ff
0xe8...5ecd
08/31/20254:30:36 PMbuy$120.81$108,666.030.0270224.30.001111
0x922...91ff
0xe2...66dd
08/31/20254:16:08 PMbuy$124.14$108,540.710.0277724.280.001143
0x922...91ff
0x71...771d
08/31/20254:14:25 PMbuy$121.01$108,413.160.0270724.250.001116
0x922...91ff
0xc5...d367