WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,813.78
Presyo
28.96 WETH
TVL
$258,644.29
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.44
Pinagsama WETH:
$41.7

WBTC/WETH price stats sa zkSync

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $89,813.78. Ang presyo ng WBTC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,310.28. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,223,445.95. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $258,644.29. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $258,644.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,310.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,813.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:29:26 PMbuy$84.77$89,813.780.0273428.960.0009438
0xBc6...E2A0
0xbd...1a30
12/13/20259:21:00 AMbuy$45.87$90,007.330.0147428.930.0005096
0x922...91ff
0xa6...ffc7
12/13/20259:02:29 AMsell$143.47$89,894.210.0461228.90.001596
0x663...13bb
0x12...c3ef
12/13/20258:43:54 AMbuy$80.13$90,136.090.0257528.970.000889
0x922...91ff
0xd1...665b
12/13/20258:23:05 AMbuy$50.42$90,531.330.0161128.920.0005569
0x602...f67a
0x69...5e1f
12/13/20258:23:05 AMbuy$42.66$90,596.790.0136328.940.0004708
0x0C9...c439
0x83...2cf2
12/13/20258:23:03 AMsell$313.3$90,393.540.100228.920.003466
0x2A9...9A91
0xfa...88bf
12/13/20258:16:43 AMbuy$61.18$90,331.90.0196629.030.0006772
0x0A6...bCa1
0x87...137b
12/13/20258:16:41 AMsell$311.92$90,324.360.100229.030.003453
0x059...4179
0xdc...7f59
12/13/20258:16:32 AMsell$64.3$90,488.870.0206929.120.0007106
0xEdf...cf36
0xc3...213f
12/13/20258:15:46 AMsell$79.99$90,379.540.025829.150.0008851
0x922...91ff
0x06...ebc3
12/13/20258:15:21 AMsell$57.05$90,393.20.0184229.180.0006312
0xEdf...cf36
0xc7...74df
12/13/20252:15:01 AMsell$0.706$89,946.010.000229229.190.05785
0xf4D...91F5
0x12...f56e
12/12/20256:12:20 PMbuy$147.63$90,245.680.047829.220.001635
0xA4D...1012
0x08...201f
12/12/20255:25:35 PMsell$203.89$89,804.270.0662429.170.00227
0xA4D...1012
0x1c...f89d
12/12/20254:56:58 PMbuy$147.57$89,829.640.0480529.240.001642
0xA4D...1012
0x82...aa88
12/12/20254:38:33 PMsell$138.61$89,448.410.0452329.180.001549
0xA4D...1012
0xfb...8d98
12/12/20254:25:50 PMbuy$62.55$89,469.220.0204629.260.0006991
0xA4D...1012
0xc4...c24c
12/12/20254:22:33 PMbuy$162.38$89,311.550.0531129.210.001818
0x559...4204
0xff...6cbb
12/12/20254:20:48 PMbuy$133.85$89,403.830.0436329.140.001497
0x559...4204
0x2a...555f