WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,611.16
Presyo
28.34 WETH
TVL
$331,860.67
MKT CAP
$3.2M
5m
0%
1h
-0.07%
4h
-0.26%
24h
-0.11%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.51
Pinagsama WETH:
$42.91

WBTC/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $109,611.16. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,354.69. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,167,494.22. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $331,860.68. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $331,860.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,354.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.34, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,611.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20257:40:34 PMsell$0.1435$109,611.160.0000371328.340.05131
0x55f...f68a
0x19...9ca2
11/01/20256:39:12 PMsell$0.5758$109,690.870.000148828.340.05525
0x9Cd...7EB5
0xef...f7fa
11/01/20256:11:34 PMsell$23.09$109,449.670.00598228.350.0002109
0x3AD...8754
0x89...0f83
11/01/20255:49:05 PMsell$130.37$110,102.050.033628.370.001184
0x8a8...adD2
0xec...ae64
11/01/20255:49:03 PMbuy$381.38$110,156.330.098328.390.003462
0x559...4204
0xb9...bcc6
11/01/20254:41:18 PMbuy$44.43$109,895.120.0114528.320.0004043
0xccE...F982
0x3f...e541
11/01/20253:09:20 PMsell$106.58$110,080.090.0273728.270.0009682
0x968...23B2
0x42...1436
11/01/20252:57:02 PMbuy$95.83$109,325.480.0248328.330.0008765
0xAC6...34d5
0x65...1a72
11/01/202512:42:46 PMbuy$249.97$109,641.220.0644628.270.002279
0x819...296c
0xf9...1a70
11/01/202512:42:43 PMbuy$117.61$109,399.750.0303228.210.001075
0x0A6...bCa1
0xac...6e67
11/01/202512:42:41 PMbuy$208.47$109,184.340.0537628.150.001909
0xbEb...Fc87
0x8f...0d33
11/01/202512:42:41 PMsell$750.81$109,322.740.193628.190.006867
0x866...D658
0xd0...ce26
11/01/202512:37:51 PMsell$80.06$109,828.630.0206528.330.0007289
0xbbe...e29f
0xaf...b438
11/01/202512:18:58 PMsell$357.83$110,295.380.0922828.440.003244
0xffF...78b0
0x13...0178
11/01/202512:18:58 PMsell$112.83$109,984.130.029128.360.001025
0xbEb...Fc87
0xd0...c5e9
11/01/202512:18:58 PMbuy$757.19$110,251.40.195228.430.006867
0x866...D658
0xe2...33a1
11/01/202510:28:09 AMbuy$497.62$109,086.560.12928.290.004561
0x819...296c
0x03...c22a
11/01/202510:28:10 AMsell$209.72$109,058.480.0543928.280.001923
0xFff...9FD4
0x35...91c4
11/01/202510:28:06 AMsell$667.29$109,130.530.172828.260.006114
0xE5E...7f9E
0x63...c463
11/01/20259:54:14 AMsell$102.41$109,750.690.0264928.390.0009331
0x922...91ff
0x6e...c1d9