- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.84
- Pinagsama WETH:
- $57.49
WBTC/WETH price stats sa zkSync
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $117,771.71. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $32,941.61. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,649,102.48. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $434,089.06. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $434,089.06.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 203 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $32,941.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.19, na naitala noong 5:20 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,771.71 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:12:32 PM | sell | $115.44 | $117,771.71 | 0.03057 | 31.19 | 0.0009802 | 0x87...454a | |
| 07/21/2025 | 5:04:22 PM | sell | $1.93 | $117,510.58 | 0.0005149 | 31.21 | 0.0000165 | - | 0x2d...caf4 |
| 07/21/2025 | 4:55:21 PM | sell | $14.82 | $117,499.63 | 0.003939 | 31.21 | 0.0001262 | 0xcd...d6bd | |
| 07/21/2025 | 4:50:28 PM | buy | $117.6 | $117,780.13 | 0.03121 | 31.26 | 0.0009984 | 0x9b...fca9 | |
| 07/21/2025 | 4:49:58 PM | buy | $112.63 | $117,655.34 | 0.02989 | 31.22 | 0.0009573 | 0xf6...34cd | |
| 07/21/2025 | 4:46:29 PM | buy | $115.06 | $117,858.47 | 0.03045 | 31.19 | 0.0009763 | 0xde...71c9 | |
| 07/21/2025 | 4:45:40 PM | buy | $116.9 | $117,839.8 | 0.03091 | 31.16 | 0.000992 | 0x51...13b6 | |
| 07/21/2025 | 4:35:37 PM | sell | $379.04 | $117,776.63 | 0.1002 | 31.13 | 0.003218 | 0x86...a64c | |
| 07/21/2025 | 4:21:26 PM | buy | $114.66 | $117,512.28 | 0.03048 | 31.23 | 0.0009757 | 0x81...b4c8 | |
| 07/21/2025 | 4:17:29 PM | sell | $110.01 | $117,392.76 | 0.02921 | 31.17 | 0.0009371 | 0x76...8ebc | |
| 07/21/2025 | 4:17:29 PM | sell | $97.77 | $117,505.54 | 0.02596 | 31.2 | 0.000832 | 0x52...abc1 | |
| 07/21/2025 | 4:17:26 PM | buy | $379.2 | $117,588.01 | 0.1007 | 31.22 | 0.003224 | 0x93...c437 | |
| 07/21/2025 | 4:15:53 PM | buy | $378.42 | $117,871.08 | 0.1 | 31.14 | 0.00321 | 0x26...a999 | |
| 07/21/2025 | 4:15:54 PM | sell | $107.08 | $117,782.3 | 0.02829 | 31.12 | 0.0009091 | 0xda...8150 | |
| 07/21/2025 | 4:13:41 PM | sell | $62.26 | $117,754.89 | 0.01641 | 31.04 | 0.0005288 | 0x53...6905 | |
| 07/21/2025 | 4:07:16 PM | buy | $380.72 | $118,240.57 | 0.1 | 31.05 | 0.003219 | 0xd9...388a | |
| 07/21/2025 | 2:58:40 PM | sell | $28.44 | $118,678.53 | 0.007417 | 30.94 | 0.0002397 | 0xd9...b9ff | |
| 07/21/2025 | 2:56:28 PM | sell | $118.57 | $118,704.61 | 0.03093 | 30.96 | 0.0009989 | 0x64...90cb | |
| 07/21/2025 | 2:55:10 PM | buy | $120.11 | $118,942 | 0.03133 | 31.02 | 0.001009 | 0x92...d97d | |
| 07/21/2025 | 2:53:51 PM | buy | $29.19 | $118,864.34 | 0.007615 | 31 | 0.0002455 | 0x7f...58e9 |