Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.29
- Pinagsama WETH:
- $42.4
WBTC/WETH price stats sa zkSync
Noong Marso 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $70,368.96. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,589.46. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,706,311.98. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $182,680.64. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $182,680.64.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,589.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.66, na naitala noong 2:00 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,368.96 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:11:55 AM | sell | $67.09 | $70,430.71 | 0.03115 | 32.69 | 0.0009526 | 0x05...5530 | |
| 03/24/2026 | 11:11:55 AM | sell | $12.97 | $70,368.96 | 0.006023 | 32.66 | 0.0001843 | 0x05...5530 | |
| 03/24/2026 | 9:36:41 AM | sell | $49.64 | $70,346.45 | 0.0231 | 32.73 | 0.0007057 | 0x56...765c | |
| 03/24/2026 | 9:16:53 AM | sell | $4.31 | $70,388.09 | 0.00201 | 32.75 | 0.00006136 | 0xdb...8eed | |
| 03/24/2026 | 12:22:39 AM | buy | $128.93 | $70,194.13 | 0.06021 | 32.77 | 0.001836 | 0x47...f9a7 | |
| 03/23/2026 | 7:05:34 PM | buy | $18.03 | $71,068.81 | 0.008303 | 32.72 | 0.0002537 | 0xcc...8ac8 | |
| 03/23/2026 | 6:58:36 PM | sell | $217.08 | $70,926.91 | 0.1001 | 32.73 | 0.00306 | 0xd9...552b | |
| 03/23/2026 | 4:25:47 PM | buy | $104.51 | $69,602.05 | 0.0493 | 32.83 | 0.001501 | 0x14...a5f0 | |
| 03/23/2026 | 4:17:50 PM | buy | $125.92 | $70,061.98 | 0.05886 | 32.75 | 0.001797 | 0xc1...0a71 | |
| 03/23/2026 | 4:11:28 PM | buy | $4.21 | $69,968.24 | 0.001972 | 32.7 | 0.00006031 | 0x92...9dc9 | |
| 03/23/2026 | 3:53:56 PM | buy | $10.38 | $70,033.93 | 0.00485 | 32.7 | 0.0001483 | 0xc1...0e5e | |
| 03/23/2026 | 3:53:20 PM | buy | $69.31 | $69,999.93 | 0.03235 | 32.67 | 0.0009902 | 0x80...b23a | |
| 03/23/2026 | 3:48:03 PM | buy | $41.59 | $69,942.45 | 0.0194 | 32.63 | 0.0005946 | 0x77...798a | |
| 03/23/2026 | 3:38:28 PM | buy | $102.2 | $70,364.88 | 0.04732 | 32.58 | 0.001452 | 0x1e...a87f | |
| 03/23/2026 | 3:00:50 PM | buy | $16.66 | $70,984.73 | 0.007638 | 32.53 | 0.0002347 | 0xd4...3a09 | |
| 03/23/2026 | 3:00:49 PM | buy | $183.75 | $70,706.79 | 0.08423 | 32.41 | 0.002598 | 0xe3...f5ab | |
| 03/23/2026 | 3:00:49 PM | buy | $80.34 | $70,909.77 | 0.03682 | 32.5 | 0.001133 | 0x06...004d | |
| 03/23/2026 | 1:51:52 PM | sell | $218.62 | $71,240.53 | 0.1002 | 32.67 | 0.003068 | 0x42...364a | |
| 03/23/2026 | 12:15:30 PM | buy | $104.75 | $69,735.13 | 0.04924 | 32.78 | 0.001502 | 0xc0...2dd4 | |
| 03/23/2026 | 12:02:35 PM | buy | $93.75 | $69,555.86 | 0.04409 | 32.71 | 0.001347 | 0xa5...6a70 |