WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,115.71
Presyo
30.21 WETH
TVL
$246,910.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.38
Pinagsama WETH:
$41.85

WBTC/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $89,115.71. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,403.14. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,182,507.75. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $246,910.23. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $246,910.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,403.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.21, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,115.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:06:39 PMbuy$43.5$89,115.710.0147430.210.0004881
0x9B2...24F7
0x95...c711
01/22/202610:06:38 PMsell$295.67$89,118.510.100230.210.003317
0x2A9...9A91
0xee...41de
01/22/20267:34:10 PMsell$0.3386$89,362.090.000114730.280.05379
0xc78...C155
0x66...b2c9
01/22/20267:24:25 PMbuy$167.8$88,822.560.0572530.30.001889
0xA4D...1012
0xd0...659e
01/22/20265:59:51 PMbuy$162.4$89,463.40.0548630.220.001815
0xA4D...1012
0x86...3860
01/22/20265:43:42 PMsell$136.47$88,516.270.0464930.150.001541
0x2A2...AdFf
0x05...1ddb
01/22/20264:22:46 PMbuy$144.8$88,874.270.0492230.210.001629
0xA4D...1012
0x9c...734e
01/22/20263:45:44 PMbuy$36.37$89,194.680.012330.170.0004077
0xDa4...F403
0x47...a43b
01/22/20263:45:37 PMbuy$43.55$89,136.070.0147330.150.0004886
0xEdf...cf36
0x59...b7c6
01/22/20263:45:36 PMsell$296.08$89,095.750.100230.150.003323
0x059...4179
0x60...dabf
01/22/20263:32:56 PMsell$128.55$88,207.010.0440930.250.001457
0xA4D...1012
0x66...5c89
01/22/20263:25:55 PMbuy$108.82$88,595.810.0372430.320.001228
0xA4D...1012
0x8c...042f
01/22/20263:25:46 PMbuy$108.93$88,438.810.0372830.260.001231
0xA4D...1012
0xed...cd4e
01/22/20263:24:33 PMbuy$91.39$88,821.390.0310930.210.001029
0x414...531d
0x6a...79dd
01/22/20262:51:22 PMbuy$92.93$88,648.80.0316330.170.001048
0xA4D...1012
0x0f...9228
01/22/20262:48:19 PMbuy$91.28$88,710.080.03130.120.001029
0xDa4...F403
0xc6...fa42
01/22/20262:38:37 PMbuy$130.04$89,095.970.0438930.070.001459
0xA4D...1012
0x5f...f2d5
01/22/20261:44:53 PMsell$0.2489$88,900.340.0000839529.980.0528
0xBe9...fa3C
0xa6...4beb
01/22/20261:16:56 PMbuy$82.05$89,913.910.0273930.020.0009125
0xA4D...1012
0x07...195d
01/22/202612:54:42 PMsell$1.29$89,675.410.000433529.940.00001448
0x448...fCa2
0x20...1daa