WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,857.12
Presyo
28.39 WETH
TVL
$440,337.23
MKT CAP
$5.3M
5m
0%
1h
0.07%
4h
-0.28%
24h
2.64%
Ibahagi
TXNS
134
Mga Bumili
53
Mga Nagbenta
81
Dami
39K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.81
Pinagsama WETH:
$51.73

WBTC/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $120,857.12. Ang presyo ng WBTC ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $39,350.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,294,512.53. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $440,337.24. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $440,337.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 134 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39,350.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.39, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,857.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:44:59 AMsell$13.04$120,857.120.00306428.390.0001079
0x2d3...d0Fd
0xc8...c705
08/11/202510:18:37 AMbuy$263.08$120,745.820.0619328.420.002178
0xFff...9FD4
0x36...23d7
08/11/202510:18:14 AMbuy$96.89$120,932.520.0227328.370.0008012
0xEdf...cf36
0xa5...b1e3
08/11/202510:13:43 AMbuy$178.26$120,846.750.041828.340.001475
0x559...4204
0x81...1c14
08/11/202510:10:25 AMbuy$11.8$120,768.970.00276728.310.00009773
0xf99...6546
0x5e...1572
08/11/20258:18:13 AMsell$164.19$120,612.990.0384928.280.001361
0x968...23B2
0xa3...54b9
08/11/20258:11:18 AMbuy$100.45$120,890.190.0235528.340.0008309
0xBc6...E2A0
0xfa...9890
08/11/20257:53:29 AMsell$110.95$120,950.010.0259528.290.0009173
0xBc6...E2A0
0x9e...108f
08/11/20257:47:51 AMbuy$115.32$121,190.730.0269728.340.0009515
0xBc6...E2A0
0x69...ac21
08/11/20255:57:34 AMbuy$396.57$121,655.480.0921828.280.003259
0xD17...0Da6
0xd9...2567
08/11/20255:57:31 AMbuy$106.81$121,380.630.0248328.210.0008799
0x4a8...7333
0xaa...dfce
08/11/20255:55:11 AMbuy$157.37$121,301.90.0365628.180.001297
0x559...4204
0x3f...d3e4
08/11/20255:36:22 AMbuy$149.46$121,409.840.0346428.140.001231
0x9B2...24F7
0x94...bafc
08/11/20255:11:55 AMbuy$93.2$121,493.860.0215628.110.0007671
0x52E...D3f3
0xcd...0dca
08/11/20255:10:24 AMbuy$118.62$121,377.210.0274528.080.0009773
0x4a8...7333
0x9a...ff00
08/11/20255:07:18 AMbuy$117.48$121,248.590.0271828.050.0009689
0x9B2...24F7
0x3c...ddeb
08/11/20255:06:59 AMbuy$248.27$121,048.390.0574528.010.002051
0xFff...9FD4
0xf4...1710
08/11/20255:06:48 AMbuy$319.01$120,738.890.0738127.930.002642
0xFff...9FD4
0xb8...feeb
08/11/20255:06:48 AMbuy$412.62$120,340.480.0954827.840.003428
0xbEb...Fc87
0xed...b010
08/11/20255:06:45 AMbuy$65.13$120,082.650.0150727.780.0005423
-
0x29...322a