- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.54
- Pinagsama WETH:
- $44.93
WBTC/WETH price stats sa zkSync
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $111,813.37. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $11,933.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,749,273.61. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $344,946.56. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $344,946.56.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,933.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 11:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,813.37 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:57:00 AM | buy | $106.63 | $111,813.37 | 0.02778 | 29.13 | 0.0009536 | 0x29...018a | |
| 10/12/2025 | 10:47:46 AM | buy | $105.57 | $111,120.89 | 0.02764 | 29.1 | 0.00095 | 0xcd...4adc | |
| 10/12/2025 | 10:47:29 AM | buy | $168.62 | $110,942.66 | 0.04416 | 29.05 | 0.001519 | 0x68...341e | |
| 10/12/2025 | 10:47:28 AM | sell | $516.05 | $110,945.27 | 0.1351 | 29.05 | 0.004651 | 0x50...5dd7 | |
| 10/12/2025 | 10:15:18 AM | sell | $63.13 | $111,770.47 | 0.01646 | 29.15 | 0.0005648 | 0x91...69b2 | |
| 10/12/2025 | 10:15:16 AM | buy | $383.4 | $111,786.6 | 0.1 | 29.15 | 0.003429 | 0xb5...6a83 | |
| 10/12/2025 | 10:01:34 AM | buy | $83.64 | $111,721.05 | 0.02177 | 29.07 | 0.0007486 | 0x4a...b6c4 | |
| 10/12/2025 | 10:01:33 AM | buy | $80.55 | $111,614.68 | 0.02096 | 29.05 | 0.0007217 | 0xad...b0ae | |
| 10/12/2025 | 10:01:32 AM | sell | $385.41 | $111,588.39 | 0.1003 | 29.04 | 0.003453 | 0x72...d831 | |
| 10/12/2025 | 8:22:56 AM | buy | $83.72 | $112,110.83 | 0.02177 | 29.15 | 0.0007468 | 0x3e...c78d | |
| 10/12/2025 | 6:44:24 AM | sell | $384.91 | $111,886.46 | 0.1002 | 29.14 | 0.00344 | 0x28...95dc | |
| 10/12/2025 | 5:01:41 AM | sell | $168.22 | $111,131.6 | 0.04426 | 29.23 | 0.001513 | 0x5d...d0bb | |
| 10/12/2025 | 4:45:40 AM | sell | $59.82 | $111,288.87 | 0.01573 | 29.27 | 0.0005375 | 0x01...9dd6 | |
| 10/12/2025 | 4:45:39 AM | buy | $380.12 | $111,303.49 | 0.1 | 29.28 | 0.003415 | 0xa2...50b5 | |
| 10/12/2025 | 4:20:48 AM | sell | $103.35 | $111,411.77 | 0.02706 | 29.17 | 0.0009276 | 0x1d...d920 | |
| 10/12/2025 | 3:38:01 AM | buy | $91.76 | $111,148.17 | 0.02413 | 29.23 | 0.0008256 | 0xb3...039d | |
| 10/12/2025 | 3:37:59 AM | sell | $381.42 | $111,113.64 | 0.1003 | 29.22 | 0.003432 | 0x66...045c | |
| 10/12/2025 | 3:22:59 AM | buy | $59.99 | $110,985.83 | 0.01585 | 29.32 | 0.0005405 | 0xb7...46dd | |
| 10/12/2025 | 3:22:59 AM | buy | $37.84 | $111,051.22 | 0.01 | 29.34 | 0.0003407 | 0x11...b271 | |
| 10/12/2025 | 3:22:57 AM | sell | $379.41 | $110,970.98 | 0.1002 | 29.32 | 0.003419 | 0xa5...769d |