WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,655.2
Presyo
43.39 WETH
TVL
$31.04
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.38%
24h
-60.48%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.00005594
Pinagsama WETH:
$0.006106

WBTC/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $106,655.2. Ang presyo ng WBTC ay pababa -60.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $9,238.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,714,946.18. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $31.05. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $31.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,238.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.39, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,655.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:19:04 AMbuy$177.31$106,655.20.0721443.390.001662
-
0x85...bcff
07/01/20255:17:46 AMbuy$171.34$106,691.930.0695543.30.001605
-
0xbe...761e
07/01/20254:59:37 AMbuy$77.81$106,794.260.0315143.240.0007286
0x922...91ff
0xd1...91b3
07/01/20254:56:29 AMbuy$83.52$106,834.280.0337743.20.0007818
0x922...91ff
0x24...e40b
07/01/20254:54:05 AMbuy$73.98$106,854.070.0298843.160.0006923
0xb4D...648c
0x53...eceb
07/01/20254:43:06 AMbuy$83.88$107,020.950.033843.130.0007838
0x922...91ff
0x0d...e2de
07/01/20254:27:28 AMbuy$87.15$107,062.390.0350743.080.000814
0x922...91ff
0x47...6689
07/01/20252:15:00 AMsell$18.92$107,176.160.0075942.980.0001765
0xf4D...91F5
0x36...b2e6
07/01/202512:30:30 AMbuy$86.03$107,163.720.0345643.050.0008028
0x922...91ff
0xab...3982
06/30/202510:22:28 PMbuy$86.7$107,256.970.0347843.020.0008084
0x922...91ff
0x3b...e8a8
06/30/202510:22:30 PMsell$29.31$107,076.460.0117542.950.0002737
0x929...a45A
0x7e...2189
06/30/20259:52:59 PMbuy$83.94$107,184.30.0336642.980.0007832
0x922...91ff
0xd5...2131
06/30/20259:23:56 PMbuy$84.92$107,516.720.0339242.940.0007898
0x922...91ff
0x37...3f3b
06/30/20259:03:21 PMbuy$87.08$107,595.240.0347242.90.0008093
0x922...91ff
0x65...22e8
06/30/20258:58:19 PMbuy$86.65$107,549.720.0345342.860.0008057
0x922...91ff
0x05...6c6e
06/30/20258:44:04 PMbuy$84.46$107,656.420.0335942.820.0007845
0x922...91ff
0x0c...a004
06/30/20258:37:05 PMbuy$88.01$107,552.240.0350142.780.0008183
0x922...91ff
0x44...40ae
06/30/20258:17:44 PMsell$171.92$107,387.450.0683942.710.001601
0xD17...0Da6
0xab...8325
06/30/20258:00:20 PMbuy$86.87$107,563.560.0345842.820.0008077
0x922...91ff
0xd9...2b3c
06/30/20258:00:06 PMbuy$85.65$107,459.610.034142.780.0007971
0x922...91ff
0xc2...61b1