WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,466.22
Presyo
30.65 WETH
TVL
$241,131.4
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.09%
24h
-1.19%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.42
Pinagsama WETH:
$43.75

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $84,466.22. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,314.87. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,440,867.10. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $241,131.41. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $241,131.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,314.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.65, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,466.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:25:11 PMsell$49$84,466.220.0177830.650.0005802
0x426...dC91
0xc7...303f
11/22/20253:40:13 PMsell$179.75$83,989.830.0657230.710.00214
0xA4D...1012
0x81...c64c
11/22/20252:20:08 PMsell$10.88$84,214.180.00397530.750.0001292
0x0B2...CA51
0x3d...9a0f
11/22/20251:56:24 PMbuy$161.92$83,557.690.0596530.780.001937
0xA4D...1012
0xf7...468e
11/22/202510:44:55 AMbuy$34.77$83,263.120.0128330.730.0004176
0x922...91ff
0xf3...62fb
11/22/202510:44:25 AMsell$139.38$83,168.450.0514430.690.001675
0xA4D...1012
0xab...0e32
11/22/20258:46:52 AMsell$72.05$84,072.570.0263530.750.000857
0x922...91ff
0x5a...62c5
11/22/20258:34:07 AMbuy$276$83,749.530.101430.770.003295
0x059...4179
0xe3...8bd5
11/22/20258:34:08 AMsell$29.09$83,755.340.0106930.770.0003473
0xbe3...Ce87
0x05...da4e
11/22/20258:17:03 AMbuy$156.52$84,149.290.0570330.660.00186
0xA4D...1012
0x02...d261
11/22/20254:17:12 AMsell$41.62$83,472.330.0152430.570.0004986
0xA4D...1012
0x0d...358d
11/22/20252:19:58 AMbuy$30.52$84,359.970.0110830.630.0003618
0x922...91ff
0x88...4d93
11/22/20252:18:18 AMbuy$53.38$84,399.860.0193630.610.0006325
0x922...91ff
0x06...987d
11/22/20252:15:00 AMsell$90.27$84,385.50.0326930.560.001069
0xf4D...91F5
0xca...76c2
11/22/20251:31:24 AMbuy$173.37$85,007.40.0624130.60.002039
0xA4D...1012
0x25...e168
11/22/20251:06:37 AMsell$117.89$84,234.430.0427330.520.001399
0xA4D...1012
0xcb...cdcb
11/22/20251:06:30 AMsell$118.12$84,399.610.0428130.580.001399
0xA4D...1012
0xad...57e0
11/22/202512:47:34 AMsell$119$85,051.970.0428830.640.001399
0xA4D...1012
0xb0...43c8
11/22/202512:29:00 AMsell$162.09$84,837.630.0586930.720.00191
0xA4D...1012
0x0b...5e75
11/22/202512:07:44 AMsell$10.92$85,243.180.00394330.760.0001281
0x1B8...fbA6
0xca...afab