WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,144.96
Presyo
26.76 WETH
TVL
$811,539.32
MKT CAP
$8.4M
5m
0%
1h
0.99%
4h
2.28%
24h
3.28%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
29K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
3.86
Pinagsama WETH:
$103.27

WBTC/WETH price stats sa zkSync

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $105,144.96. Ang presyo ng WBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $29,374.84. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,363,978.78. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $811,539.32. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $811,539.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,374.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.76, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,144.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20243:42:21 PMbuy$286.45$105,144.960.0729126.760.002724
0x706...f9aE
0xbb...496c
12/16/20243:27:28 PMbuy$193.68$105,044.610.0492826.730.001843
0xB45...b3E3
0x5c...6d8c
12/16/20243:17:57 PMbuy$602.4$104,760.850.153426.670.00575
0x706...f9aE
0x78...b944
12/16/20243:08:50 PMbuy$189.78$104,555.460.0483326.620.001815
0x2ca...E65a
0xb2...c0c2
12/16/20243:07:58 PMbuy$209.11$104,452.240.0532526.590.002002
-
0x60...bbff
12/16/20243:06:48 PMbuy$64.13$104,312.610.0163326.560.0006148
0xB25...13F0
0x84...a891
12/16/20243:06:49 PMbuy$136.84$104,363.320.0348426.570.001311
0x0df...db5C
0x2c...2d35
12/16/20243:05:50 PMbuy$223.61$104,236.870.0569426.540.002145
-
0xbc...cc42
12/16/20243:02:20 PMbuy$241.05$104,117.050.0613826.510.002315
-
0x36...8a86
12/16/20242:25:23 PMbuy$677.28$103,057.310.173826.450.006571
0x001...Cc89
0x9c...88fd
12/16/20242:16:25 PMbuy$5.84$102,887.850.001526.410.00005679
-
0x8e...74a0
12/16/20241:56:00 PMbuy$1.95$102,802.390.000501626.410.00001899
-
0x97...d531
12/16/20241:56:00 PMbuy$0.244$102,965.060.000062726.450.05237
-
0x97...d531
12/16/202410:28:46 AMbuy$35.38$103,823.050.00926.40.0003407
0x081...06AE
0xfe...2cb5
12/16/202410:19:13 AMbuy$35.44$103,998.790.00926.40.0003408
0xB45...b3E3
0xf7...aaa4
12/16/202410:05:10 AMbuy$20.75$104,081.450.00526426.40.0001994
0x081...06AE
0xf1...405b
12/16/20248:00:29 AMbuy$336.3$104,500.810.0848826.370.003218
0x9d2...91D4
0x03...a227
12/16/20247:50:18 AMsell$1.44$103,781.730.000364926.190.00001393
0x500...41FA
0xc5...cdb9
12/16/20247:49:58 AMsell$2.14$103,782.650.000541526.190.00002067
0xf80...F252
0x18...db50
12/16/20247:49:21 AMsell$2.05$103,784.880.000518426.190.00001979
0xf21...6682
0x44...6b06