WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,771.71
Presyo
31.19 WETH
TVL
$434,089.05
MKT CAP
$5.6M
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.54%
Ibahagi
TXNS
203
Mga Bumili
90
Mga Nagbenta
113
Dami
33K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.84
Pinagsama WETH:
$57.49

WBTC/WETH price stats sa zkSync

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $117,771.71. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $32,941.61. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,649,102.48. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $434,089.06. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $434,089.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 203 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32,941.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.19, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,771.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20255:12:32 PMsell$115.44$117,771.710.0305731.190.00098020x87...454a
07/21/20255:04:22 PMsell$1.93$117,510.580.000514931.210.0000165
-
0x2d...caf4
07/21/20254:55:21 PMsell$14.82$117,499.630.00393931.210.00012620xcd...d6bd
07/21/20254:50:28 PMbuy$117.6$117,780.130.0312131.260.00099840x9b...fca9
07/21/20254:49:58 PMbuy$112.63$117,655.340.0298931.220.00095730xf6...34cd
07/21/20254:46:29 PMbuy$115.06$117,858.470.0304531.190.00097630xde...71c9
07/21/20254:45:40 PMbuy$116.9$117,839.80.0309131.160.0009920x51...13b6
07/21/20254:35:37 PMsell$379.04$117,776.630.100231.130.0032180x86...a64c
07/21/20254:21:26 PMbuy$114.66$117,512.280.0304831.230.00097570x81...b4c8
07/21/20254:17:29 PMsell$110.01$117,392.760.0292131.170.00093710x76...8ebc
07/21/20254:17:29 PMsell$97.77$117,505.540.0259631.20.0008320x52...abc1
07/21/20254:17:26 PMbuy$379.2$117,588.010.100731.220.0032240x93...c437
07/21/20254:15:53 PMbuy$378.42$117,871.080.131.140.003210x26...a999
07/21/20254:15:54 PMsell$107.08$117,782.30.0282931.120.00090910xda...8150
07/21/20254:13:41 PMsell$62.26$117,754.890.0164131.040.00052880x53...6905
07/21/20254:07:16 PMbuy$380.72$118,240.570.131.050.0032190xd9...388a
07/21/20252:58:40 PMsell$28.44$118,678.530.00741730.940.00023970xd9...b9ff
07/21/20252:56:28 PMsell$118.57$118,704.610.0309330.960.00099890x64...90cb
07/21/20252:55:10 PMbuy$120.11$118,9420.0313331.020.0010090x92...d97d
07/21/20252:53:51 PMbuy$29.19$118,864.340.007615310.00024550x7f...58e9