WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,005.17
Presyo
33.83 WETH
TVL
$191,112.19
MKT CAP
$1.8M
5m
0%
1h
-0.71%
4h
-0.49%
24h
0.79%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.22
Pinagsama WETH:
$41.44

WBTC/WETH price stats sa zkSync

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $78,005.17. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,215.89. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,828,615.44. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $191,112.19. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $191,112.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,215.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.83, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,005.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20267:57:25 PMsell$91.7$78,005.170.0397733.830.001175
0x771...fF8e
0x49...ec4e
05/02/20267:46:43 PMsell$59.1$78,534.670.025533.880.0007526
0x537...4BA9
0x40...687e
05/02/20267:45:11 PMbuy$205.97$78,562.370.0888833.90.002621
0x2ED...b7E6
0x76...1b06
05/02/20266:47:34 PMbuy$7.13$78,386.320.00307933.830.00009103
0x3AD...8754
0xfc...4310
05/02/20261:06:17 PMsell$68.92$78,020.780.0298433.780.0008833
0x9F8...F33c
0x58...8929
05/02/202611:48:24 AMsell$180.66$77,837.760.0786133.870.002321
0xA4D...1012
0xd4...7e57
05/02/20269:23:39 AMsell$44.58$78,416.940.019333.950.0005685
0x0A6...bCa1
0xd5...ebf3
05/02/20268:45:34 AMbuy$60.65$78,540.570.0262634.010.0007722
0xFff...9FD4
0x67...321b
05/02/20268:45:34 AMbuy$126.36$78,387.750.0547233.940.001612
0x1a2...21C1
0xb8...ca3f
05/02/20264:40:22 AMsell$162.32$78,095.190.0704433.890.002078
0xA4D...1012
0x55...ef4c
05/02/20263:19:53 AMsell$45.95$78,329.120.0199233.960.0005866
0x156...65Fe
0x31...3a45
05/02/20262:52:28 AMsell$43.49$78,402.310.0188533.990.0005547
0x9B2...24F7
0x4d...89f4
05/02/202612:13:00 AMsell$0.3718$77,790.210.000162534.010.05478
0x41E...394d
0x04...577d
05/01/202610:15:51 PMbuy$106.22$78,157.960.0462634.040.001359
0xA4D...1012
0x45...c314
05/01/20269:08:44 PMsell$12.41$77,393.870.00544333.940.0001603
0x989...C218
0x44...31fb
05/01/20264:41:01 PMbuy$95.45$78,247.340.0414533.980.001219
0xA4D...1012
0x9f...a740
05/01/20264:13:09 PMsell$35.63$78,387.810.015433.890.0004546
0x4cf...23c5
0xab...f8c8
05/01/20263:34:36 PMbuy$104.63$78,537.090.0452133.930.001332
0xA4D...1012
0xde...4d10
05/01/20262:32:42 PMsell$48.61$78,087.460.0210733.840.0006225
0xAC6...34d5
0x99...072d
05/01/20261:53:26 PMsell$5.73$78,436.340.00247733.860.00007315
0x4cf...23c5
0x0a...9207