WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,474.78
Presyo
0.03896 WBTC
TVL
$404,939.02
MKT CAP
$17.5M
5m
0%
1h
-0.36%
4h
-0.94%
24h
-2.24%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pinagsama WETH:
45.24
Pinagsama WBTC:
$1.76

WETH/WBTC price stats sa zkSync

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,474.78. Ang presyo ng WETH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,044.93. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,483,366.59. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $404,939.03. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $404,939.03.

Ang kabuuang transaksyon ng WETH/WBTC ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $4,044.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.03896, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,474.78 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/19/20255:22:36 PMsell$60.46$114,837.140.0135125.660.0005264
0x08B...6d40
0x6f...d6c9
09/19/20254:41:25 PMsell$60.65$115,204.970.0135125.670.0005264
0x21F...4075
0x2d...fc08
09/19/20254:28:45 PMsell$14.91$115,247.860.00332425.680.0001294
0x413...d752
0x56...b159
09/19/20253:26:30 PMsell$38.5$114,608.490.0086225.650.0003359
0x785...a888
0xc6...2eb2
09/19/20253:26:26 PMbuy$104.62$114,682.920.0234225.670.0009123
0x559...4204
0x76...4637
09/19/20253:26:26 PMbuy$104.62$114,801.20.0234225.70.0009113
0x559...4204
0x76...4637
09/19/20253:26:26 PMbuy$104.62$114,563.620.0234225.640.0009132
0x559...4204
0x76...4637
09/19/20253:26:25 PMsell$265.63$114,425.310.0594725.610.002321
0x6e8...A1e5
0x80...6e9e
09/19/20251:43:47 PMsell$2.72$115,989.470.00060225.650.00002347
0x22C...F782
0x8e...f6e8
09/19/20251:32:03 PMbuy$521.92$115,927.050.115425.630.004502
0x000...87f6
0x01...8348
09/19/20251:09:27 PMbuy$152.07$115,474.880.0336525.550.001316
0x000...87f6
0x10...789a
09/19/20251:08:25 PMbuy$116.8$115,255.430.0258425.50.001013
0xffF...78b0
0x95...6fd9
09/19/20251:08:27 PMbuy$58.74$115,355.830.0129925.520.0005092
0xFfF...34b5
0xd6...6975
09/19/202512:44:46 PMbuy$33.74$115,170.860.00746725.480.000293
0x537...4BA9
0x9f...558e
09/19/202511:30:42 AMsell$194.39$115,585.660.0429425.530.001681
0x35a...33F9
0x6b...a154
09/19/202511:28:29 AMsell$9.57$115,707.060.00211525.550.00008278
0x2f0...AFf1
0x5e...bbd1
09/19/202511:02:20 AMsell$23.36$115,782.110.00515825.560.0002018
0x5Bc...5972
0xa3...f24e
09/19/20255:27:30 AMbuy$295.74$116,260.640.0650625.580.002543
0xFff...9FD4
0xf8...d471
09/19/20254:59:06 AMsell$70.33$115,939.180.0154725.50.0006066
0x94c...624D
0x55...c9de
09/19/20253:49:13 AMsell$189.56$116,346.350.041625.530.001629
0x7eD...9636
0x85...5c8f