WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,026.42
Presyo
35.3 WETH
TVL
$143,986.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-68.46%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
718
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.15
Pinagsama WETH:
$40.97

WBTC/WETH price stats sa zkSync

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $62,026.42. Ang presyo ng WBTC ay pababa -68.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $718.05. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,452,106.35. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $143,986.60. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $143,986.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $718.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.3, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,026.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20264:05:00 AMsell$6.26$62,026.420.00356535.30.000101
0xf4D...91F5
0xc0...1aea
07/07/202611:28:53 PMbuy$19.98$63,168.860.0111935.360.0003164
0xDa4...F403
0x3d...e972
07/07/202610:02:22 PMbuy$61$62,355.650.0345635.320.0009783
0x483...334c
0xa3...77fc
07/07/20269:54:21 PMbuy$11.2$62,517.770.00632335.290.0001791
0xAC6...34d5
0x35...0164
07/07/20267:07:05 PMbuy$13.79$194,529.350.007741109.150.0002194
0x0A6...bCa1
0x7d...ba69
07/07/20267:06:58 PMbuy$14.06$194,529.350.007892109.150.0002238
0x0A6...bCa1
0x05...896a
07/07/20267:06:42 PMbuy$14.15$194,529.350.007943109.150.0002253
0xb4D...648c
0x23...c2a9
07/07/20267:06:38 PMbuy$9.56$194,529.350.005368109.150.0001523
0x0A6...bCa1
0xe5...280c
07/07/20267:06:36 PMsell$70.85$194,529.350.03975109.150.001129
0x2c0...1085
0xce...5110
07/07/20265:02:37 PMbuy$19.23$197,346.490.01063109.150.0003014
0xDa4...F403
0x48...fbad
07/07/20264:52:28 PMbuy$103.42$197,346.490.0572109.150.001623
0x483...334c
0x68...f63e
07/07/20264:52:26 PMsell$85.14$197,346.490.04709109.150.001339
0xDa4...F403
0x77...ea53
07/07/20264:52:25 PMsell$72.75$197,346.490.04024109.150.001142
0x5cc...83f9
0xb0...5627
07/07/20264:49:52 PMsell$102.81$196,686.30.05705109.150.001615
0xFff...9FD4
0xb7...caa4
07/07/20264:49:52 PMsell$113.76$196,686.30.06313109.150.001782
0xCa6...45AF
0x68...3602
07/07/20262:15:02 AMbuy$36.16$195,186.250.02022109.150.0005692
0xbe3...Ce87
0x41...9da1
07/07/20262:15:00 AMsell$1.21$195,186.250.0006786109.150.00001915
0xf4D...91F5
0x00...5550
07/07/20261:04:41 AMbuy$61.33$195,512.970.03424109.150.000965
0x5B7...9eFA
0x3f...4e22
07/06/20265:39:34 PMsell$55.4$196,768.670.03073109.150.000868
0xCa6...45AF
0x5f...a4b7
07/06/20265:08:56 PMbuy$25.31$196,768.670.01404109.150.0003956
0x483...334c
0xcf...295a