WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,118.14
Presyo
29.05 WETH
TVL
$844,944
MKT CAP
$8.2M
5m
0%
1h
0.02%
4h
0.27%
24h
4.51%
Ibahagi
TXNS
118
Mga Bumili
85
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
4.64
Pinagsama WETH:
$134.73

WBTC/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $91,118.14. Ang presyo ng WBTC ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $13,214.66. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,244,714.08. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $844,944.01. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $844,944.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,214.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.05, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,118.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:06:36 AMbuy$214.29$91,118.140.0683429.050.002351
0xA4D...1012
0x80...4a2f
11/16/20244:56:51 AMbuy$771.37$91,098.480.24629.050.008467
0xD17...0Da6
0x25...5ef2
11/16/20244:01:49 AMsell$258.38$91,212.160.0820528.960.002832
0xf20...d38c
0x7f...e0dc
11/16/20243:56:44 AMsell$378.33$90,958.690.1206290.004159
0xD17...0Da6
0x82...ac79
11/16/20243:56:35 AMsell$308.86$91,106.170.098529.050.00339
0xD17...0Da6
0x90...e1c4
11/16/20243:41:18 AMbuy$15.1$91,662.630.00482129.250.0001648
0x3A0...ee7d
0x4d...29c7
11/16/20243:41:18 AMbuy$15.11$91,658.450.00482229.250.0001648
0x3A0...ee7d
0x4d...29c7
11/16/20243:41:18 AMbuy$120.96$91,627.070.038629.240.00132
0x3A0...ee7d
0x4d...29c7
11/16/20243:39:15 AMsell$212.34$91,058.140.0677929.070.002332
0xD17...0Da6
0xfc...75f3
11/16/20243:36:54 AMsell$187.28$91,000.90.0598829.090.002058
0xD17...0Da6
0x17...018c
11/16/20243:35:23 AMsell$154.96$91,004.450.0495829.120.001702
0xD17...0Da6
0x2f...770e
11/16/20243:31:00 AMsell$206.35$91,002.540.0660929.140.002267
0xD17...0Da6
0x86...21cf
11/16/20243:30:06 AMsell$187.44$91,087.240.0600329.170.002057
0xD17...0Da6
0xeb...3323
11/16/20243:28:24 AMsell$168.74$91,059.990.054129.190.001853
0xD17...0Da6
0x4e...236a
11/16/20243:24:56 AMsell$158.28$91,073.160.0507829.220.001737
0xD17...0Da6
0xd2...0514
11/16/20243:24:51 AMsell$158.39$91,141.370.0508229.240.001737
0xD17...0Da6
0x2d...5f68
11/16/20243:24:03 AMsell$196.59$91,217.870.0630829.260.002155
0xD17...0Da6
0xff...0f08
11/16/20242:56:29 AMsell$0.6204$91,104.860.000199429.280.05681
0xC55...BaE0
0x68...297c
11/16/20242:56:29 AMsell$0.6204$91,105.120.000199429.280.05681
0xC55...BaE0
0x68...297c
11/16/20242:56:29 AMsell$4.97$91,106.330.00159829.280.0000546
0xC55...BaE0
0x68...297c