WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,142.16
Presyo
34.27 WETH
TVL
$181,959.91
MKT CAP
$1.7M
5m
0.35%
1h
0.68%
4h
4.92%
24h
6.27%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.27
Pinagsama WETH:
$43.82

WBTC/WETH price stats sa zkSync

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $71,142.16. Ang presyo ng WBTC ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,686.24. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,735,831.29. Ang kontrata ng liquidity pool ay 0xb3479139e07568BA954C8a14D5a8B3466e35533d na may kabuuang halaga na naka-lock (TVL) na $181,959.92. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3479139e07568BA954C8a14D5a8B3466e35533d ay $181,959.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,686.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,142.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:53:08 AMsell$7.04$71,142.160.00339534.270.00009907
0x9D5...6547
0xd1...54a0
03/04/20269:53:07 AMbuy$253.58$71,193.170.122134.290.003561
0xB31...18AB
0x3c...6b88
03/04/20269:53:08 AMsell$64.9$71,198.480.0312634.290.0009115
0x537...4BA9
0x04...4123
03/04/20269:47:23 AMbuy$26.74$70,891.090.012934.190.0003773
0x3AD...8754
0x29...29a0
03/04/20269:22:51 AMsell$208.46$70,662.290.100834.190.00295
0x2A9...9A91
0xa9...ab8e
03/04/20268:45:59 AMsell$202.89$69,507.720.100234.340.002918
0x059...4179
0xa9...77a2
03/04/20268:28:14 AMsell$0.4568$68,902.660.000228234.420.05663
0x4A0...B746
0x63...13bd
03/04/20268:25:58 AMsell$0.3004$68,903.250.000150134.420.05436
0x51F...46E6
0x4f...0ed3
03/04/20268:23:37 AMsell$0.3396$68,903.760.000169734.420.05493
0xAEC...C778
0x40...24ad
03/04/20268:22:32 AMsell$0.8454$68,904.690.000422434.420.00001227
0x469...1C43
0x65...f621
03/04/20268:21:43 AMsell$0.4899$69,001.30.000244434.420.0571
0xb10...efA3
0xd4...de8a
03/04/20268:20:58 AMsell$0.3167$69,002.180.00015834.420.05459
0x410...a7b5
0x10...ff55
03/04/20268:20:03 AMsell$0.4162$69,030.320.000207634.420.05603
0x228...07b5
0x5b...6beb
03/04/20268:15:32 AMsell$0.3282$69,406.570.000162834.420.05473
0x1E9...b583
0x87...2b99
03/04/20268:14:20 AMsell$0.4872$69,407.210.000241634.420.05702
0xDf0...1255
0x31...c4d3
03/04/20268:11:54 AMsell$0.449$69,407.940.000222734.420.05647
0x422...C1E9
0xda...cb66
03/04/20268:10:30 AMsell$0.6725$69,408.820.000333634.430.05969
0x98a...3235
0x0d...6e57
03/04/20268:09:26 AMsell$0.2984$69,409.580.00014834.430.0543
0x83D...Fac0
0x0f...62a9
03/04/20268:06:57 AMsell$0.6388$69,068.080.000318434.430.05925
0xfd2...472B
0x7b...c6a5
03/04/20268:04:47 AMsell$0.382$69,083.250.000190434.430.05553
0x40D...5cb6
0xb0...2186