WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$118,191.15
Presyo
118,191.15 USDC.e
TVL
$5,924.58
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.02439
Pinagsama USDC.e:
$2,962.29

WBTC/USDC.e price stats sa zkSync

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $118,191.15. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.97. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,314,417.10. Ang kontrata ng liquidity pool ay 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae na may kabuuang halaga na naka-lock (TVL) na $5,924.58. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae ay $5,924.58.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $44.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 118,191.15, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,191.15 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
08/10/20252:45:14 PMbuy$11.22$118,191.1511.22118,191.150.00009501
0xD17...0Da6
0xa7...d7a6
08/10/20256:01:12 AMsell$10.99$117,530.8110.99117,530.810.00009356
0x0A5...a1cE
0x56...9942
08/10/20254:13:31 AMbuy$16$117,973.3616117,973.360.0001356
0x785...a888
0x3b...6f74
08/10/20253:29:10 AMbuy$6.74$116,983.146.74116,983.140.00005767
0xefA...50fE
0x64...d819
08/09/20251:54:52 PMbuy$12.07$116,191.512.07116,191.50.0001039
0xD17...0Da6
0x74...4c7d
08/09/20251:50:21 PMsell$22$115,973.622115,973.60.0001897
0xbce...8289
0x4a...a759
08/09/202510:16:51 AMbuy$10.54$117,117.9510.54117,117.950.00009
0x889...064F
0xd8...0640
08/09/20255:07:36 AMsell$6.06$116,277.686.06116,277.680.00005212
0x785...a888
0x5a...3095
08/08/20258:47:42 PMsell$4.42$116,725.234.42116,725.230.00003789
0x177...3997
0x1b...379d
08/08/20256:21:12 PMbuy$17.99$116,797.7317.99116,797.730.0001541
0x785...a888
0x10...42a1
08/08/20253:40:32 PMsell$15.58$116,045.315.58116,045.30.0001343
0x785...a888
0x6a...6dca
08/08/20258:28:07 AMsell$2.87$116,834.022.87116,834.020.00002463
0xCD4...eFa8
0xcb...8b23
08/08/20252:42:01 AMsell$0.8739$116,994.370.8739116,994.370.05747
0xE28...36f0
0x53...7565
08/07/202510:57:40 PMbuy$8.6$117,324.438.6117,324.430.00007331
0xA4D...1012
0x64...7c08
08/07/202510:24:26 PMbuy$4.91$116,712.564.91116,712.560.0000421
0xE6f...DfCb
0xd7...5067
08/07/202511:08:00 AMbuy$9.63$116,113.789.63116,113.780.00008294
0x32e...1dCb
0xcb...c39c
08/06/20259:27:39 PMsell$0.1495$115,069.230.1495115,069.230.0513
0x31d...a492
0x78...af29
08/06/20256:05:00 PMbuy$10.59$115,257.6910.59115,257.690.00009193
0xA4D...1012
0x03...5139
08/06/20253:00:09 PMbuy$11.04$114,328.1311.04114,328.130.00009658
0xA4D...1012
0x93...5527
08/05/20253:31:17 PMsell$9.66$113,645.59.66113,645.50.00008506
0xA4D...1012
0x9c...9895