WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$78,404.97
Presyo
78,404.97 USDC.e
TVL
$4,693.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.031
Pinagsama USDC.e:
$2,346.72

WBTC/USDC.e price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $78,404.97. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.20. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,837,987.64. Ang kontrata ng liquidity pool ay 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae na may kabuuang halaga na naka-lock (TVL) na $4,693.44. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae ay $4,693.44.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 78,404.97, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,404.97 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/02/20269:38:03 PMbuy$12.2$78,404.9712.278,404.970.0001556
0x4cf...23c5
0x02...6073
05/01/20261:53:26 PMbuy$5.69$77,879.985.6977,879.980.00007315
0x4cf...23c5
0x0a...9207
05/01/20261:01:59 PMbuy$10.46$77,332.4710.4677,332.470.0001352
0x4cf...23c5
0x7f...f009
05/01/202612:24:12 PMbuy$2.59$76,865.962.5976,865.960.00003376
0x6AA...Eac3
0x94...ca3f
05/01/20263:25:51 AMbuy$7.48$76,517.997.4876,517.990.00009779
0x4cf...23c5
0xde...6cdd
04/29/20266:09:38 PMsell$10.35$76,276.7510.3576,276.750.0001357
0x7aD...4b0b
0x93...a8f4
04/29/202610:35:29 AMbuy$6.94$76,741.56.9476,741.50.00009048
0xD04...B4b1
0x98...8431
04/28/20261:56:40 PMsell$11.6$76,570.411.676,570.40.0001515
0x771...fF8e
0x6e...4d5b
04/27/202611:55:34 PMbuy$14.43$76,807.3114.4376,807.310.0001878
0x7aD...4b0b
0x92...ed48
04/27/20263:22:02 PMsell$25.19$76,842.6325.1976,842.630.0003278
0x7aD...4b0b
0xee...cebd
04/27/20262:19:32 PMsell$0.1857$77,724.680.185777,724.680.05239
0x6C6...0a71
0xde...6d11
04/26/20266:20:41 PMbuy$15.67$77,529.2415.6777,529.240.0002022
0x7aD...4b0b
0x50...96e9
04/23/20268:18:28 PMbuy$0.1988$77,076.350.198877,076.350.05258
0x7e0...82E2
0x7f...2c4f
04/23/202610:22:17 AMsell$16.85$77,200.9216.8577,200.920.0002183
0x7aD...4b0b
0x44...2ac9
04/23/20263:17:24 AMsell$15.86$78,300.2815.8678,300.280.0002026
0x7aD...4b0b
0x4f...f385
04/22/20266:41:30 PMbuy$31.03$78,107.8731.0378,107.870.0003973
0x7B8...AF0A
0xf4...93c8
04/22/20262:09:05 PMbuy$16.02$76,450.9316.0276,450.930.0002096
0xAc0...b06B
0xbf...0639
04/22/20265:20:37 AMbuy$9.23$75,532.959.2375,532.950.0001222
0x7aD...4b0b
0x0f...4bdf
04/21/202612:54:58 PMbuy$7.71$74,912.917.7174,912.910.0001029
0x059...c27B
0x64...8f9a
04/19/20269:15:12 PMbuy$7.27$74,364.127.2774,364.120.0000978
0xB9D...D82f
0x4a...3379