WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$117,693.63
Presyo
117,693.63 USDC.e
TVL
$5,907.37
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.02451
Pinagsama USDC.e:
$2,953.68

WBTC/USDC.e price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $117,693.63. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.11. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,822,889.68. Ang kontrata ng liquidity pool ay 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae na may kabuuang halaga na naka-lock (TVL) na $5,907.38. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae ay $5,907.38.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $39.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 117,693.63, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,693.63 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/17/20251:33:54 PMsell$9.52$117,693.639.52117,693.630.00008097
0xD17...0Da6
0x38...9f67
07/17/20251:34:44 AMsell$8.3$118,444.468.3118,444.460.00007015
0x941...aC03
0x91...d75e
07/16/20254:31:57 PMbuy$10.82$119,006.1310.82119,006.130.000091
0x889...064F
0x71...9b27
07/16/20252:44:27 PMbuy$10.44$118,117.6110.44118,117.610.00008844
0xA4D...1012
0xb6...ce96
07/16/20252:17:49 AMsell$10.85$117,465.4410.85117,465.440.00009245
0x941...aC03
0x52...e101
07/15/202510:57:24 PMbuy$10.89$118,138.6710.89118,138.670.00009225
0xA4D...1012
0x47...0105
07/15/202510:57:12 PMbuy$10.93$117,211.1510.93117,211.150.00009333
0xA4D...1012
0x95...8eda
07/15/20252:54:35 PMsell$3.15$116,226.293.15116,226.290.00002712
0x941...aC03
0x3f...f237
07/15/20252:45:15 PMsell$10.56$116,800.7710.56116,800.770.00009042
0xD17...0Da6
0xf2...3bbb
07/15/20251:26:42 PMbuy$9.24$117,528.19.24117,528.10.00007864
0xA4D...1012
0xa9...22d9
07/15/20256:09:07 AMbuy$3.52$117,013.563.52117,013.560.00003015
0xED0...DDD7
0x0d...de01
07/15/20253:10:20 AMsell$16.77$116,878.2516.77116,878.250.0001435
0x941...aC03
0x7d...ebd8
07/15/20253:10:12 AMsell$6.23$117,847.056.23117,847.050.0000529
0x941...aC03
0xdc...b9cd
07/15/20253:04:22 AMsell$5.41$118,337.545.41118,337.540.00004579
0xA4D...1012
0xbf...b38e
07/15/20252:16:03 AMsell$12.59$119,095.6812.59119,095.680.0001057
0x941...aC03
0x6e...fa4d
07/14/20254:41:04 PMsell$2.43$119,730.152.43119,730.150.00002033
0xAAD...3Cdb
0x1f...ea25
07/14/20253:48:32 PMsell$11.38$120,313.0911.38120,313.090.00009463
0x941...aC03
0x12...6e9d
07/14/20255:32:13 AMbuy$5.01$121,285.395.01121,285.390.00004135
0x225...2033
0xe5...e110
07/14/20255:31:49 AMbuy$3.6$120,929.023.6120,929.020.00002984
0x225...2033
0xf6...3e4b
07/14/20254:54:39 AMbuy$8.35$120,409.628.35120,409.620.00006942
0xA4D...1012
0xfd...26dd