WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$102,996.19
Presyo
102,996.19 USDC.e
TVL
$5,529.65
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.43%
24h
-0.18%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
203
Telegram price alerts
Pares:
0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.02615
Pinagsama USDC.e:
$2,764.82

WBTC/USDC.e price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2 ay $102,996.19. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $203.45. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,107,960.63. Ang kontrata ng liquidity pool ay 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae na may kabuuang halaga na naka-lock (TVL) na $5,529.65. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae ay $5,529.65.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $203.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 102,996.19, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,996.19 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/14/20252:19:13 PMsell$4.14$102,996.194.14102,996.190.00004025
0xA4D...1012
0x74...36e2
05/14/202510:26:06 AMbuy$7.26$103,446.117.26103,446.110.00007026
0x2ca...E65a
0xd3...142f
05/14/20259:00:02 AMsell$2.87$102,700.852.87102,700.850.00002804
0xf20...d38c
0x93...17bd
05/14/20258:10:29 AMsell$5.35$103,026.155.35103,026.150.00005193
0x941...aC03
0xae...197a
05/14/20256:45:09 AMsell$4.55$103,418.334.55103,418.330.00004406
0xD6D...98D5
0xdd...dc86
05/14/20252:02:37 AMsell$8.13$103,239.858.13103,239.850.00007879
0x941...aC03
0xb1...2a6d
05/14/20251:49:48 AMsell$9.14$103,923.979.14103,923.970.00008797
0x941...aC03
0x5f...e071
05/13/202511:08:14 PMsell$2.75$104,396.472.75104,396.470.0000264
0x2ca...E65a
0xd7...df9d
05/13/202510:47:38 PMsell$12.4$104,997.212.4104,997.20.0001181
0x941...aC03
0x3f...e50d
05/13/20259:21:35 PMsell$52.47$107,569.1652.47107,569.160.0004877
0xd03...5B99
0xa6...2775
05/13/20259:21:31 PMbuy$69.61$107,507.3969.61107,507.390.0006475
0x92b...87CB
0xb8...09fe
05/13/20257:38:08 PMbuy$6.41$104,488.596.41104,488.590.00006136
0x2ca...E65a
0xd5...784f
05/13/20254:12:20 PMbuy$9.92$103,833.389.92103,833.380.00009563
0x941...aC03
0xb2...c33e
05/13/20252:36:15 PMsell$8.37$103,186.398.37103,186.390.0000812
0xA4D...1012
0x77...bf64
05/13/202511:38:00 AMbuy$7.46$103,814.57.46103,814.50.0000719
0x941...aC03
0xcb...f210
05/13/202511:25:32 AMbuy$3.13$103,405.663.13103,405.660.00003036
0xD17...0Da6
0x2f...60b9
05/13/20259:22:53 AMbuy$6.22$103,014.356.22103,014.350.00006047
0x941...aC03
0x8c...8ba6
05/13/20257:23:45 AMbuy$4.88$102,577.984.88102,577.980.00004764
0x6c8...49EB
0x6b...ce09
05/13/20256:45:46 AMbuy$10.79$101,955.8210.79101,955.820.0001059
0xA4D...1012
0xfe...246f
05/13/20256:33:20 AMsell$13.74$101,497.513.74101,497.50.0001354
0xA4D...1012
0x21...0ffb