WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01727
Presyo
0.059631 WETH
TVL
$55,892.26
MKT CAP
$678.1K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
680
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.65M
Pinagsama WETH:
$15.57

VNO/WETH price stats sa zkSync

Noong Abril 23, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01727. Ang presyo ng VNO ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $680.34. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $678,149.62. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $55,892.27. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $55,892.27.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $680.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000009631, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01727 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:27:55 PMbuy$7.55$0.017270.004210.059631437.09
0x4a8...7333
0x51...1196
04/23/20259:27:52 PMsell$152$0.01720.084730.059598,835.4
-
0xd6...8ae1
04/23/20251:03:24 PMbuy$11.37$0.017660.006270.059735644.03
0x4a8...7333
0xef...e058
04/23/20251:03:22 PMsell$254.34$0.017650.14010.05972914,405.4
-
0x50...1318
04/23/20252:52:35 AMsell$255.05$0.017850.14160.05991814,283.4
-
0xf1...826d
04/22/20259:09:19 PMsell$38.41$0.017050.02260.000010032,252.8
-
0x79...05c8
04/22/20251:46:50 PMsell$74.88$0.016610.045430.000010084,507.66
0x592...A8d2
0x80...6387
04/22/20251:18:11 PMbuy$102.59$0.016640.062640.000010166,164.92
-
0x66...cc60
04/22/202510:43:28 AMsell$6.5$0.016290.0040020.00001002399.16
0xc33...A301
0xb4...8006
04/22/20254:37:03 AMsell$9.37$0.015870.0059260.00001003590.57
-
0x64...f1c9
04/21/202511:38:09 PMsell$37.8$0.015860.023960.000010052,382.79
0x381...67aA
0x0d...f416
04/21/202510:56:27 PMsell$40.52$0.015920.025680.000010092,545.42
-
0x7e...af94
04/21/20255:48:39 PMsell$8.49$0.016020.005360.00001011530.05
0x000...47F6
0x71...d68e
04/21/202512:45:15 PMsell$3.66$0.016450.0022520.00001011222.58
0xc33...A301
0x53...63b3
04/21/20257:20:54 AMsell$14.08$0.016680.0085490.00001012844.37
0x0e0...72Aa
0x12...9498
04/21/20252:30:04 AMsell$8.33$0.016560.0050960.00001013502.84
0x6f9...5386
0x44...7a8b
04/20/20259:51:22 PMsell$36.17$0.016150.022740.000010152,239.76
-
0xc9...219b
04/20/20251:21:20 PMsell$9.91$0.016030.0062920.00001017618.45
0xe63...823A
0x01...a334
04/20/202512:18:02 PMsell$12.93$0.016010.0082240.00001018807.53
0xc33...A301
0xc6...e281
04/20/20258:28:36 AMsell$2.7$0.016230.0016950.00001019166.34
0x8bE...Ca27
0xe9...d174