WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01877
Presyo
0.057062 WETH
TVL
$73,138.4
MKT CAP
$747.1K
5m
0%
1h
0%
4h
0%
24h
5.30%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
424
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.96M
Pinagsama WETH:
$13.75

VNO/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01877. Ang presyo ng VNO ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $423.58. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $747,052.41. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $73,138.40. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $73,138.40.

Ang kabuuang transaksyon ng VNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $423.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000007062, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01877 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:20:38 AMsell$17.17$0.018770.0064590.057062914.59
-
0x26...523d
05/14/20251:52:53 AMsell$201.56$0.019010.07530.05710410,598.4
0x8cE...76b8
0x67...cd5c
05/13/202510:16:12 PMsell$27.57$0.019180.010270.0571491,436.8
-
0x77...8c58
05/13/20257:59:48 PMsell$11.04$0.019190.0041170.057157575.36
0x000...47F6
0x6e...b50f
05/13/20257:32:53 PMsell$16.9$0.019170.0063170.057162881.94
0xa58...4297
0x11...189b
05/13/20255:45:31 PMsell$1.74$0.018650.00067070.05716693.59
0x85D...684C
0x68...f0cb
05/13/202512:00:36 PMsell$130.72$0.018060.052050.0571937,236.07
0x592...A8d2
0x86...133d
05/13/20258:01:49 AMsell$16.84$0.017830.0068240.057224944.62
-
0x16...c500
05/13/20256:28:22 AMsell$17.03$0.017730.0069440.057232960.28
0x4a8...7333
0xc7...15c9
05/13/20256:28:19 AMbuy$199.37$0.017810.08130.05726511,190.32
-
0x46...fdd4
05/12/202510:57:38 PMsell$32.83$0.017810.013190.0571571,843.44
0xffF...78b0
0xa7...c431
05/12/202510:57:36 PMbuy$199.2$0.01790.080040.05719411,125.46
0x8cE...76b8
0x7b...bbc7
05/12/202510:52:18 PMbuy$199.23$0.017690.080050.0571111,257.75
0x8cE...76b8
0x48...3ffd
05/12/202510:39:14 PMsell$21.3$0.017410.0085680.0570031,223.49
-
0x3a...a331
05/12/20259:15:45 PMbuy$219.65$0.017470.088410.05703212,572.74
-
0x4c...a405
05/12/20258:42:35 PMsell$19.12$0.017130.0077250.0569211,116.18
0xac6...DC49
0x52...af01
05/12/20255:02:51 PMsell$0.1048$0.017330.000041930.0569346.04
0x01B...8eD4
0xa4...e63f
05/12/20253:02:05 PMsell$14.76$0.017410.0058820.056937847.95
0xc33...A301
0xa6...282d
05/12/20251:12:06 PMbuy$199.32$0.017760.078180.05696911,217.99
0x8cE...76b8
0x61...0e76
05/12/202512:37:24 PMbuy$199.53$0.017530.07840.05688911,381.07
0x8cE...76b8
0x26...5eee