WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.007076
Presyo
0.052396 WETH
TVL
$20,833.53
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.49M
Pinagsama WETH:
$3.52

VNO/WETH price stats sa zkSync

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.007076. Ang presyo ng VNO ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $106.76. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $283,056.93. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $20,833.53. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $20,833.53.

Ang kabuuang transaksyon ng VNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $106.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002396, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007076 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:26:01 PMsell$15.26$0.0070760.0051690.0523962,157.38
0x261...De1C
0xba...3a7c
12/16/202511:12:35 AMbuy$68.97$0.0070830.023440.0524079,737.19
0xa3c...73c3
0xb0...c524
12/16/202510:58:09 AMbuy$7.37$0.007070.0024930.0523891,043.7
0xa3c...73c3
0xbe...d117
12/15/20259:20:24 PMsell$15.13$0.006920.0051790.0523672,187.49
0x261...De1C
0x2f...a3ba
12/15/20256:09:01 PMbuy$64.73$0.0069970.022010.0523799,250.63
0xc7E...3287
0x34...7104
12/15/20251:09:03 PMsell$48.86$0.007380.015570.0523516,621.54
0x038...9a61
0x8c...8730
12/15/20254:47:39 AMsell$1.06$0.0073750.00034260.052362145.04
0x000...47F6
0x5e...c990
12/14/20259:56:47 PMsell$16.23$0.0072880.0052720.0523662,227.81
0x261...De1C
0x37...a3dc
12/13/202510:07:28 PMsell$8.14$0.0073950.002610.0523721,100.67
0x261...De1C
0x50...fff1
12/13/20253:43:18 PMbuy$15.07$0.007440.004850.0523942,025.8
0x0C9...c439
0x2b...e4f5
12/13/20253:43:17 PMsell$155.74$0.0074920.049880.05239920,787.38
0x5F7...2A77
0x40...77ca
12/13/20258:57:06 AMbuy$12.37$0.0076390.003980.0524561,620.44
0x0C9...c439
0xac...f7ef
12/13/20258:57:04 AMsell$159.41$0.0076680.051240.05246520,787.38
0x5F7...2A77
0x7b...7c82
12/13/20257:15:15 AMbuy$61.12$0.0077750.019750.0525127,861.17
0xa3c...73c3
0x2c...dc90
12/13/20257:11:16 AMbuy$70.84$0.0076810.022890.0524819,223.49
0xa3c...73c3
0x35...633a
12/13/20256:40:47 AMbuy$39.53$0.0075590.012840.0524565,229.6
0xa3c...73c3
0xc0...d7c4
12/13/20256:38:43 AMbuy$55.24$0.0074920.017950.0524357,373.38
0xa3c...73c3
0x31...cafa
12/12/202511:02:31 PMbuy$44.44$0.0074640.014360.0524125,953.8
0xa3c...73c3
0xfb...a08c
12/12/202510:37:45 PMsell$16.43$0.0073710.0053120.0523822,229.78
0x261...De1C
0xf2...37f1
12/12/20259:23:30 PMbuy$67.97$0.0073950.0220.0523949,190.87
0xc7E...3287
0xc1...0ca8