WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.00514
Presyo
0.052482 WETH
TVL
$16,672.49
MKT CAP
$205.6K
5m
0%
1h
0%
4h
0%
24h
-12.01%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
678
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.64M
Pinagsama WETH:
$4.02

VNO/WETH price stats sa zkSync

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.00514. Ang presyo ng VNO ay pababa -12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $678.43. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $205,626.76. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $16,672.50. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $16,672.50.

Ang kabuuang transaksyon ng VNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $678.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002482, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.00514 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:27:05 AMsell$23.66$0.005140.011420.0524824,603.62
0x592...A8d2
0x08...f63f
02/26/202612:37:08 AMsell$299.23$0.0053330.14480.05258256,101.04
0xc7E...3287
0x89...ad1c
02/25/20269:34:27 PMsell$151.26$0.0056740.072860.05273326,657.02
0xc7E...3287
0x85...5fa6
02/25/20269:31:55 PMsell$162.79$0.0058020.07880.05280828,057.02
0xc7E...3287
0x44...f7f2
02/25/20268:45:04 PMsell$8.35$0.0058350.0040390.052821,432.14
0xCC6...A078
0xf3...ff6c
02/25/20268:43:29 PMsell$21.92$0.0058360.010590.052823,756.91
0xa3c...73c3
0xda...7f12
02/25/20268:23:29 PMsell$11.17$0.0058420.0053970.0528211,913.07
0x261...De1C
0x52...6f8e
02/24/20269:35:58 PMsell$10.56$0.0052120.0057190.0528222,026.53
0x261...De1C
0xc8...7f97
02/24/20269:18:45 PMsell$9.06$0.0052160.0049070.0528231,737.96
0x48F...f7Bf
0x51...6d41
02/24/20266:34:07 AMsell$11.14$0.0051670.0060920.0528242,157.32
0xCC6...A078
0xbd...8f2b
02/24/20266:30:01 AMsell$9.02$0.0051730.0049340.0528271,745.01
0xbd8...Fb12
0x87...1028
02/23/202611:25:09 PMsell$10.95$0.0052680.0058910.0528322,079.58
0x104...f764
0x93...1422
02/23/20269:28:48 PMsell$10.3$0.0053050.0055180.052841,942.8
0x261...De1C
0x3c...e358
02/23/20269:27:23 PMbuy$56.73$0.0052950.030510.05284810,714.15
0xc7E...3287
0xba...c7bd
02/23/20266:35:52 PMbuy$79.74$0.0052310.042930.05281615,244.8
0x5F7...2A77
0x48...bcbb
02/23/20266:35:20 PMbuy$97.77$0.0052260.052630.05281318,706.06
0x5F7...2A77
0x35...4d37
02/23/20266:34:42 PMbuy$73.81$0.0051710.039740.05278414,274.9
0x5F7...2A77
0xe6...19b7
02/23/202611:33:43 AMbuy$55.71$0.0052350.029130.05273710,643.6
0xc7E...3287
0x07...832c
02/23/20267:05:30 AMbuy$53.99$0.005080.028660.05269610,628.19
0xc7E...3287
0xb5...b280
02/22/202610:58:07 PMsell$0.2861$0.0051950.0001460.05265155.08
0xbdB...B80B
0x81...2f46