WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.002762
Presyo
0.051461 WETH
TVL
$1,811.76
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
6.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
324,263.38
Pinagsama WETH:
$0.4792

VNO/WETH price stats sa zkSync

Noong Agosto 14, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.002762. Ang presyo ng VNO ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.15. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $110,490.21. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $1,811.77. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $1,811.77.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $58.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000001461, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002762 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20263:54:19 AMsell$8.24$0.0027620.0043610.0514612,984.35
0x4cf...23c5
0x43...e75a
08/14/20263:53:43 AMbuy$19.99$0.002750.010570.0514557,270.09
0xc7E...3287
0x44...dcae
08/14/20263:52:15 AMsell$7.53$0.0026840.0039840.051422,805.82
0x4cf...23c5
0xd3...f0b8
08/14/20263:52:12 AMbuy$19.99$0.0026680.010570.0514117,492.24
0xc7E...3287
0x95...ef2f
08/13/20268:56:44 PMsell$2.38$0.0025880.0012620.05137921.42
0x261...De1C
0x77...e36c
08/12/202610:29:39 PMsell$2.62$0.0025850.0014010.0513781,016.67
0x261...De1C
0x80...6275
08/12/20269:35:49 PMbuy$1.03$0.0026160.00055250.051394396.26
0x815...04a9
0x70...9100
08/12/202611:26:37 AMsell$1.58$0.0026470.00083120.051385600
0xe63...823A
0x9b...4a63
08/12/20262:27:33 AMsell$5.07$0.0026350.002690.0513971,925.8
0x4cf...23c5
0x0a...a33f
08/12/20262:27:30 AMbuy$18$0.0026180.0095450.0513886,874.34
0xc7E...3287
0x10...59f7
08/12/20262:26:49 AMbuy$6.09$0.002540.003230.0513472,397.81
0x4cf...23c5
0x8a...46ef
08/11/20269:56:42 PMbuy$16.99$0.0024820.0090260.0513186,847.13
0xc7E...3287
0xfd...11e3
08/11/20269:54:55 PMbuy$20.03$0.0024470.010630.0512998,185.28
0xc7E...3287
0x8d...98e6
08/11/20265:16:55 PMsell$27.59$0.0023990.014880.05129411,500.71
0x000...47F6
0x4c...7816
08/11/20262:14:20 PMbuy$17.01$0.0025070.0089760.0513236,783.52
0xc7E...3287
0x6d...570a
08/11/20262:12:19 PMsell$6.74$0.0024760.0035570.0513062,722.7
0x4cf...23c5
0x34...6a25
08/11/20262:12:17 PMbuy$20.02$0.0024550.010560.0512958,155.25
0xc7E...3287
0x2f...ca32
08/11/202610:42:22 AMsell$4.65$0.0023720.0024660.0512571,960.98
0xc33...A301
0x2b...01b1
08/11/202610:06:17 AMsell$8.09$0.0023890.0043320.0512783,388.25
0x4cf...23c5
0xb1...f8b5
08/11/202610:06:13 AMbuy$19.81$0.0023760.010590.0512718,337.21
0xc7E...3287
0xb1...edb7