WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01586
Presyo
0.054694 WETH
TVL
$55,625.59
MKT CAP
$624.8K
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
962
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.78M
Pinagsama WETH:
$8.23

VNO/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01586. Ang presyo ng VNO ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $961.54. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $624,818.86. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $55,625.60. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $55,625.60.

Ang kabuuang transaksyon ng VNO/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $961.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000004694, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01586 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:09:18 PMbuy$21.86$0.015860.006470.0546941,378.23
0x4a8...7333
0xac...1a62
07/16/20258:09:16 PMsell$412.12$0.015920.12190.05471425,872.55
-
0x30...8bcc
07/16/202511:43:30 AMsell$74.5$0.015120.023640.0547994,926.24
-
0x6e...8244
07/16/202511:05:29 AMsell$9.21$0.015170.0029240.054815607.34
-
0xb6...2c30
07/16/20258:21:04 AMbuy$12.29$0.015360.003890.054862799.94
0x4a8...7333
0x18...cb1a
07/16/20258:21:02 AMsell$385.61$0.015420.1220.0548825,000
0x2Ab...A6E1
0xe2...027f
07/16/20258:00:44 AMsell$13.82$0.015660.0043750.054956882.78
0xc33...A301
0xc8...b8e1
07/16/20256:37:22 AMsell$3.55$0.015540.0011340.054959228.75
0xa6E...7f74
0xe6...a931
07/16/20256:21:24 AMbuy$21.81$0.015660.0069670.0550051,392.05
0x6f9...5386
0x99...740c
07/15/202510:48:54 PMsell$6.72$0.015230.0021860.054953441.46
-
0xc6...06b4
07/15/20251:53:30 PMsell$22.14$0.015120.007260.0549581,464.3
-
0x28...a22c
07/15/20258:00:58 AMsell$11.16$0.014790.0037460.054965754.53
0x0e0...72Aa
0x4f...d8a8
07/15/20255:17:08 AMsell$7.49$0.014710.002530.054968509.26
-
0xaa...6fe9
07/15/202512:38:47 AMbuy$11.17$0.015110.003710.055017739.38
0x4a8...7333
0x70...3d18
07/15/202512:38:22 AMsell$379.79$0.015190.1260.05504125,000
0x2Ab...A6E1
0x8b...3a01
07/15/202512:10:56 AMsell$4.75$0.015410.0015790.055119308.45
0x971...CAbf
0x42...5f6f
07/14/202511:05:48 PMsell$25.13$0.015430.0083460.0551251,628.32
-
0x58...9cc7
07/14/202511:00:04 PMsell$1.56$0.015450.00052010.055131101.37
0x85D...684C
0x99...5de4
07/14/202510:54:05 PMsell$2.61$0.015450.00086830.055132169.19
0x6f9...5386
0xb8...5325
07/14/20255:30:51 PMsell$2.81$0.015480.00093370.055133181.89
0xd62...98E4
0x11...007c