WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-VNO pair

Presyo USD
$4,471.77
Presyo
259,441.15 VNO
TVL
$31,318.02
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-1.57%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
227
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
Pinagsama WETH:
3.5
Pinagsama VNO:
$919,419.16

WETH/VNO price stats sa zkSync

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,471.77. Ang presyo ng WETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $227.16. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,800,910.81. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $31,318.02. Ang WETH/VNO trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/VNO na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $31,318.02.

Ang kabuuang transaksyon ng WETH/VNO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/VNO pool ay may trading volume na $227.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa VNO ay 259,441.15, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,471.77 ngayon.

WETH-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/21/20253:07:41 AMsell$127.78$0.017230.028570.0538547,413.63
0x592...A8d2
0xb0...7be1
09/21/20251:09:54 AMsell$27.45$0.017470.0061150.0538921,570.84
0x104...f764
0xbf...123a
09/20/202511:24:35 PMsell$11.69$0.017510.0026050.053902667.63
0x971...CAbf
0x77...78c3
09/20/20255:39:28 PMsell$18.97$0.017530.0042310.053911,082.29
0xc33...A301
0x74...4da9
09/20/20255:24:55 PMsell$4.54$0.017550.0010140.053916259.09
0x000...47F6
0xf5...15ad
09/20/20254:36:56 AMsell$36.71$0.017530.0082220.0539262,094.28
0x4B1...Fc4C
0xd7...a481
09/19/20254:23:53 PMbuy$16.37$0.017810.003650.05397919.21
0x785...a888
0xdf...0e96
09/19/20252:25:40 PMsell$201.81$0.018020.044540.05397811,197.95
0xae2...e1bB
0xae...67f0
09/19/20259:15:34 AMsell$6.22$0.018280.0013710.054031340.25
0xAe2...08b0
0x03...796a
09/19/20251:03:25 AMsell$48.25$0.01860.010490.0540452,594.12
0x261...De1C
0x5c...d77a
09/18/20251:31:15 PMsell$17.95$0.018580.0039240.054062966.19
0x785...a888
0xc5...83bb
09/18/20256:43:30 AMsell$31.01$0.018590.0067950.0540741,667.69
0x48F...f7Bf
0x74...8aa0
09/17/202510:20:32 PMsell$45$0.018560.0099260.0540942,424.5
0x261...De1C
0x5b...52e7
09/17/202510:03:33 PMsell$3.5$0.018580.00077450.054106188.58
0xac6...DC49
0xa1...b37c
09/17/202512:57:41 AMsell$2.22$0.01850.00049480.054108120.45
0x000...47F6
0x59...1673
09/16/20259:23:34 PMsell$43.33$0.018520.0096380.054122,339.16
0x261...De1C
0x44...4d02
09/16/20256:48:01 PMsell$1.83$0.01850.00040860.05413298.89
0x971...CAbf
0x9c...38df
09/16/202512:32:46 PMbuy$19.02$0.018740.004230.0541691,014.59
0x785...a888
0xb8...bc5e
09/16/202512:32:43 PMsell$205.44$0.018770.045680.05417610,939.47
0xae2...e1bB
0xe0...dd7b
09/16/20259:05:51 AMsell$23.69$0.019110.0052520.0542371,239.58
0xc33...A301
0xfb...38f2