WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.004883
Presyo
0.052246 WETH
TVL
$18,164.93
MKT CAP
$195.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.89M
Pinagsama WETH:
$4.17

VNO/WETH price stats sa zkSync

Noong Abril 12, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.004883. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $195,346.07. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $18,164.93. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $18,164.93.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002246, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004883 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:55:29 PMbuy$76.99$0.0048830.035420.05224615,765.56
0xc7E...3287
0x30...69ac
04/08/20263:33:53 PMsell$2.48$0.0048640.0011270.052204511.61
0x971...CAbf
0x22...52b4
04/08/20263:00:30 PMbuy$125.71$0.0048030.057380.05219226,172.62
0x5F7...2A77
0xa4...10a6
04/08/20265:18:03 AMbuy$76.06$0.0048190.03380.05214115,783.36
0xc7E...3287
0x02...9111
04/08/202612:56:30 AMbuy$73.62$0.0046910.033040.05210515,694.12
0xc7E...3287
0x10...6737
04/08/202612:53:53 AMbuy$22.69$0.0046390.010180.0520824,890.97
0xffF...78b0
0xbd...56ee
04/08/202612:53:52 AMsell$324.71$0.0047550.14560.05213368,281.62
0x583...302a
0x8e...ebfa
04/07/202611:36:51 PMsell$93.94$0.0050420.041730.0522418,632.06
0x5F7...2A77
0x60...88c0
04/07/20269:14:48 PMsell$9.58$0.0048740.0044520.0522651,965.49
0x261...De1C
0xa0...1de8
04/07/20261:09:07 PMsell$8.01$0.0047590.0038210.052271,683.27
0x0C9...c439
0xc9...0382
04/07/20261:09:05 PMbuy$74.62$0.004740.035780.05227215,743.5
0xc7E...3287
0xe8...81d7
04/07/202612:42:37 PMsell$28.14$0.0046480.013550.0522386,054.98
0xa3c...73c3
0xdf...bf09
04/07/20263:30:44 AMsell$16.41$0.004750.0077780.0522513,455.2
0x7aD...4b0b
0x2a...faf7
04/07/20261:09:01 AMsell$31.89$0.0047660.015130.0522626,691.85
0x038...9a61
0x9c...da50
04/06/202611:03:57 PMbuy$84$0.0047740.039920.05226917,593.93
0x5F7...2A77
0x84...6d77
04/06/20269:39:19 PMsell$9.4$0.004770.0043890.0522271,970.44
0x261...De1C
0x27...e650
04/06/20266:55:31 AMsell$18.28$0.0047390.0086210.0522353,857.41
0xbd8...Fb12
0x8f...f5dc
04/05/202610:00:21 PMsell$9.27$0.0046150.0045090.0522422,010.76
0x261...De1C
0x1c...4686
04/05/20265:51:37 PMsell$3.81$0.004630.001850.052246823.66
0x104...f764
0x3f...1aaf
04/05/202610:52:30 AMbuy$89.74$0.0045780.043970.05224319,603.84
0x5F7...2A77
0xe3...d4f1