WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.02107
Presyo
0.0000117 WETH
TVL
$52,061.94
MKT CAP
$857.4K
5m
0%
1h
0%
4h
-1.80%
24h
-2.94%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
340
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.21M
Pinagsama WETH:
$14.45

VNO/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.02107. Ang presyo ng VNO ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $340.21. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $857,412.84. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $52,061.94. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $52,061.94.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $340.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.0000117, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02107 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20254:12:12 AMsell$13.47$0.021070.0074790.0000117639.15
0x4a8...7333
0xae...1f60
03/31/20252:36:30 AMbuy$9.14$0.02140.005050.00001182427.23
0x4a8...7333
0x37...4cc6
03/31/20252:36:28 AMsell$112.51$0.021270.062140.000011755,287.52
0x592...A8d2
0xe5...a769
03/31/20251:19:24 AMsell$202.79$0.021460.11240.00001199,447.91
0x8cE...76b8
0x50...8448
03/30/20254:45:59 PMsell$2.28$0.021710.0012620.00001199105.2
0xeB3...C10C
0xee...60d6
03/30/20254:08:41 AMsell$11.65$0.022060.0063390.000012528.02
0x4a8...7333
0x22...5481
03/30/20254:08:38 AMbuy$200.04$0.022120.10880.000012039,042.59
0x8cE...76b8
0x92...f0bc
03/30/20253:30:16 AMsell$11.54$0.021740.0062790.00001183530.72
0x4a8...7333
0xe7...22b9
03/30/20253:30:14 AMbuy$199.36$0.021790.10840.000011869,145.12
0x8cE...76b8
0x7e...46b4
03/30/20253:28:12 AMsell$11.68$0.021420.006360.00001165545.57
0x4a8...7333
0xb2...1eef
03/30/20253:28:09 AMbuy$199.23$0.021470.10840.000011689,276.13
0x8cE...76b8
0x56...c175
03/30/20253:26:47 AMsell$14.79$0.021110.0080510.00001148700.93
0x4a8...7333
0xa0...4d65
03/30/20253:26:45 AMbuy$199.43$0.021160.10850.000011519,423.54
0x8cE...76b8
0x9e...f663
03/30/202512:58:45 AMbuy$118.15$0.020740.064750.000011365,696.94
-
0x71...eeca
03/29/20256:24:19 AMsell$24.33$0.02110.012920.000011211,153.16
-
0x68...4853
03/29/20253:06:34 AMsell$46.52$0.021340.024530.000011252,179.56
0xffF...78b0
0x0d...0b04
03/29/20251:17:17 AMbuy$14.6$0.021670.007670.00001138673.82
0x4a8...7333
0x91...2e76
03/29/20251:17:14 AMsell$252.86$0.021660.13270.0000113711,672.74
-
0x93...2539
03/28/202511:04:55 PMbuy$8.35$0.021960.004410.00001159380.23
0x4a8...7333
0x53...d564
03/28/202511:04:53 PMsell$43.42$0.021780.022920.000011491,993.62
-
0xb2...d14b