WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.0007805
Presyo
0.063322 WETH
TVL
$1,050.68
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
682,930.93
Pinagsama WETH:
$0.2236

VNO/WETH price stats sa zkSync

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.0007805. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $31,220.07. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $1,050.68. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $1,050.68.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.0000003322, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0007805 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20269:20:02 PMsell$6.42$0.00078050.0027340.0633228,231.96
0x2Ab...A6E1
0x31...02bd
10/27/20264:22:37 AMsell$1.35$0.00078550.00058290.0633711,729.11
0x261...De1C
0xcd...36c0
10/26/20266:41:05 AMsell$0.9644$0.0007870.00041490.0633861,225.4
0x261...De1C
0x6e...b7a4
10/25/20266:08:18 PMsell$0.8034$0.00080210.00034030.0633971,001.63
0x08d...4196
0x80...02f0
10/24/202611:56:33 PMsell$1.52$0.00080470.00064530.0634121,891.16
0x261...De1C
0x39...0f3e
10/24/202610:34:50 AMsell$7.2$0.00081790.0030560.0634688,814.06
0xbd8...Fb12
0x4f...6d42
10/24/20263:30:57 AMsell$2.33$0.00084210.00097710.0635292,768.34
0x104...f764
0x05...5df5
10/24/202612:13:27 AMsell$0.8104$0.00084630.00033990.063549957.62
0x261...De1C
0x65...bba1
10/23/202612:12:41 AMsell$1.6$0.00085470.0006710.0635651,882.14
0x261...De1C
0xa1...f8d5
10/21/20261:02:05 AMsell$0.967$0.00088150.00039290.0635811,097
0x261...De1C
0x38...3050
10/20/20269:13:34 AMsell$3.95$0.00086050.0016620.0636134,599.66
0x038...9a61
0x5d...8fb5
10/19/20269:33:26 PMsell$0.7449$0.00087640.00030970.063644849.95
0x261...De1C
0x1c...008a
10/19/20263:28:37 AMbuy$1.45$0.00089440.00059850.0636761,627.96
0xCC6...A078
0xfc...69e9
10/19/20263:21:09 AMbuy$3.37$0.00088680.0013880.0636453,809.05
0xCC6...A078
0xa6...3c7b
10/19/20263:19:49 AMbuy$10.08$0.00086590.0041430.06355911,641.46
0xCC6...A078
0x1a...03cd
10/19/20263:16:28 AMbuy$9.16$0.00083620.0037660.06343710,958.33
0xCC6...A078
0xa2...c9c3
10/19/20263:12:19 AMbuy$3.38$0.00081730.0013920.0633594,143.35
0xa84...1130
0x7f...25d5
10/19/202612:17:46 AMsell$0.7786$0.00079790.0003230.06331975.82
0x261...De1C
0xf6...81cc
10/18/20265:10:50 PMbuy$3.05$0.00078740.0012910.0633283,878.88
0x971...CAbf
0x5d...b756
10/18/202612:01:34 AMsell$0.7677$0.00078710.000320.063281975.28
0x261...De1C
0x08...d42c