WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01189
Presyo
0.053059 WETH
TVL
$27,766.6
MKT CAP
$475.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
73
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.18M
Pinagsama WETH:
$3.57

VNO/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01189. Ang presyo ng VNO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $73.05. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $475,719.92. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $27,766.61. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $27,766.61.

Ang kabuuang transaksyon ng VNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $73.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003059, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01189 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:35:20 AMsell$12.46$0.011890.0032050.0530591,047.94
0x261...De1C
0x01...e5d9
11/02/20252:43:22 AMbuy$6.05$0.0120.001560.05309504.76
0x6f9...5386
0xb0...ea1b
11/01/202510:42:14 PMsell$14.6$0.011860.003770.0530621,231.07
0x261...De1C
0xea...06f0
11/01/202510:34:48 PMsell$8.71$0.011870.0022520.053067734.1
0x11d...41b2
0x1f...4d8c
11/01/20255:03:05 PMsell$1.63$0.01190.00042090.05307137.11
0x000...47F6
0x9a...5148
11/01/202510:34:54 AMsell$16.44$0.011850.0042660.0530741,387.7
0x785...a888
0xf1...2110
11/01/20259:54:59 AMsell$13.12$0.01190.0033950.0530811,101.96
0x261...De1C
0x94...135a
11/01/20257:04:19 AMbuy$99.49$0.011880.025870.0530918,368.49
0xc7E...3287
0x66...aafe
11/01/20255:45:12 AMsell$35.33$0.011770.009140.0530463,000.01
0x000...59De
0x73...9ddc
11/01/20251:57:09 AMsell$53.44$0.011820.013860.0530674,519.21
0xa3c...73c3
0x42...35dd
10/31/202510:28:34 PMsell$12.3$0.011830.00320.0530791,039.29
0x261...De1C
0x86...2c4e
10/31/20259:20:26 PMsell$17.38$0.011920.0045010.0530861,458.68
0x785...a888
0xff...e373
10/31/20259:20:25 PMbuy$99.99$0.011960.025880.0530978,356.98
0xc7E...3287
0x9e...f03f
10/31/20253:15:18 PMbuy$99.4$0.011760.025780.0530528,446.64
0x5F7...2A77
0x7a...5263
10/31/202511:41:27 AMsell$43.9$0.011570.011410.0530093,791.81
0x261...De1C
0x5a...c830
10/31/202511:26:50 AMsell$20.53$0.011570.0053630.0530241,773.45
0x785...a888
0x6f...af17
10/31/202511:26:49 AMbuy$99.51$0.011620.025990.0530368,561.11
0xc7E...3287
0x03...c522
10/31/20258:58:51 AMsell$2.37$0.011480.0006180.052984207.11
0x000...47F6
0x3b...12ff
10/31/20254:06:23 AMbuy$97.96$0.011460.025550.0529928,540.96
0xc7E...3287
0xb1...1226
10/31/20251:30:22 AMsell$17.96$0.011340.0046610.0529441,583.1
0x104...f764
0x21...e1a3