WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01422
Presyo
0.053497 WETH
TVL
$29,239.95
MKT CAP
$569.1K
5m
0%
1h
0%
4h
7.55%
24h
10.91%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
487
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.03M
Pinagsama WETH:
$3.57

VNO/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01422. Ang presyo ng VNO ay pataas 10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $487.15. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $569,071.27. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $29,239.96. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $29,239.96.

Ang kabuuang transaksyon ng VNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $487.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003497, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01422 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:23:35 PMbuy$96.87$0.014220.023810.0534976,809.58
0x6f9...5386
0x2f...39c4
10/12/20251:08:13 PMsell$83.63$0.013220.021860.0534586,322.31
0x592...A8d2
0xd5...fa07
10/12/20257:23:12 AMsell$12.8$0.013320.0033460.053483960.86
0x785...a888
0x97...d2ee
10/12/20257:23:09 AMbuy$198.31$0.013270.051830.05346914,940.54
0x8cE...76b8
0x46...05e4
10/12/20256:53:49 AMsell$71.81$0.013060.01870.0534025,497.19
0xbd8...Fb12
0x07...9804
10/12/20255:42:57 AMsell$6.98$0.013070.0018290.053423534.4
0x6f9...5386
0xd7...747f
10/12/20252:31:00 AMsell$2.37$0.012830.00063470.053425185.3
0x000...47F6
0xb8...daac
10/11/202511:12:36 PMsell$14.34$0.012820.0038350.0534291,118.14
0x261...De1C
0x54...376b
10/11/20256:54:38 AMbuy$23.52$0.01320.006170.0534611,782.27
0x785...a888
0xda...e541
10/11/20256:54:35 AMsell$176.07$0.013220.046170.05346713,318.8
0x038...9a61
0xcf...8588
10/11/20255:33:02 AMsell$25.86$0.013310.0068370.053521,942.21
0xc7E...3287
0xe6...b324
10/11/20253:49:31 AMbuy$19.99$0.013440.005290.0535561,487.21
0x785...a888
0x34...0137
10/11/20253:49:28 AMsell$207.81$0.01350.054980.05357115,392.4
0x8cE...76b8
0xa9...efa2
10/11/20251:36:34 AMsell$65.62$0.013860.017250.0536464,731.46
0x261...De1C
0x1e...e901
10/11/202512:22:38 AMsell$25.84$0.014250.006710.05371,813.29
0xffF...78b0
0x50...86e6
10/11/202512:22:41 AMsell$53.99$0.014160.014020.0536793,811.23
0x785...a888
0x45...831b
10/11/202512:22:37 AMbuy$552.73$0.013820.14350.0535939,979.32
0xF9e...3A0A
0x83...737b
10/10/202511:51:09 PMbuy$198.59$0.013110.051460.05339815,145.04
0x8cE...76b8
0xc4...5eeb
10/10/202511:36:36 PMbuy$18.04$0.013020.004630.0533431,384.63
0x785...a888
0x4c...aade
10/10/202511:36:02 PMbuy$110.3$0.01290.02830.0533128,547.1
0xc7E...3287
0xf8...18df