WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.002259
Presyo
0.06852 WETH
TVL
$2,867.29
MKT CAP
$90.4K
5m
0%
1h
0%
4h
-0.14%
24h
-5.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
639,609.86
Pinagsama WETH:
$0.5406

VNO/WETH price stats sa zkSync

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.002259. Ang presyo ng VNO ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $113.55. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $90,375.48. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $2,867.29. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $2,867.29.

Ang kabuuang transaksyon ng VNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $113.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000000852, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002259 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20261:07:19 PMsell$2.7$0.0022590.0010210.068521,198.7
0x104...f764
0xe5...cc39
09/24/202612:13:02 PMsell$0.4381$0.0022620.00016530.068539193.62
0x921...98b8
0x1c...b2dd
09/24/20265:46:17 AMbuy$8.62$0.0023150.0031940.0685753,725.08
0x6Bf...3915
0xc4...60dc
09/24/202612:49:09 AMsell$2.46$0.0022790.00091540.0684541,082.74
0x261...De1C
0x8a...efd5
09/23/20264:57:10 PMsell$25.92$0.0022990.0097250.06862511,274.08
0x381...67aA
0x74...e84e
09/23/20262:07:13 PMbuy$15.79$0.0023930.0057930.0687786,599.46
0xa84...1130
0xc2...fe74
09/23/20262:07:13 PMsell$57.58$0.0024360.021120.06893623,639.01
0x923...5eec
0x07...f3a9
09/23/20262:19:53 AMbuy$8.58$0.0025650.0031230.0693353,346.12
0x6Bf...3915
0xb5...7294
09/22/202610:02:01 PMsell$2.4$0.0025270.00087510.069205950.74
0x261...De1C
0x96...5544
09/22/20268:20:25 PMbuy$24$0.0025140.0087390.0691589,543.27
0xa84...1130
0x6e...0680
09/22/20268:20:25 PMsell$89.33$0.0025990.032530.06946434,372.57
0x2a7...EF89
0x88...b299
09/22/20266:46:22 AMbuy$21.98$0.0027190.0080890.0518,084.37
0xa84...1130
0xd3...ed19
09/22/20266:46:21 AMbuy$67.95$0.0027070.0250.06995926,576.48
0xF9e...3A0A
0xb2...5050
09/22/20264:00:38 AMbuy$9.77$0.0024330.0035840.0689264,016.04
0x6Bf...3915
0x0a...b070
09/22/20263:57:20 AMsell$1.72$0.0023960.00063390.068788721.34
0x6Bf...3915
0x94...7d81
09/21/202610:30:56 PMsell$5.04$0.0024410.0018250.0688292,067.72
0x261...De1C
0xa1...1d07
09/21/20266:08:09 AMsell$7.92$0.0023810.0029630.068913,325.81
0xa84...1130
0x21...a1d6
09/21/20266:08:08 AMsell$27.05$0.0024410.010120.06913111,083.62
0x592...A8d2
0xf5...fc60
09/21/20264:57:16 AMbuy$2.72$0.0024810.001030.0693821,098.31
0x6Bf...3915
0x25...0942
09/20/20269:09:07 PMbuy$2.35$0.0024420.00090.069348962.72
0x6Bf...3915
0xbd...f9d5