WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.003431
Presyo
0.051365 WETH
TVL
$2,564.34
MKT CAP
$137.3K
5m
0%
1h
0%
4h
-0.83%
24h
2.99%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
367,036.62
Pinagsama WETH:
$0.5103

VNO/WETH price stats sa zkSync

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.003431. Ang presyo ng VNO ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.89. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $137,262.23. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $2,564.34. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $2,564.34.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $9.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000001365, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003431 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20261:08:41 AMsell$0.4251$0.0034310.00016920.051365123.89
0x6Bf...3915
0xa7...579e
09/03/20269:58:43 PMsell$2.37$0.0034480.00094010.051366687.77
0xa3c...73c3
0xb7...bef4
09/03/20269:50:08 PMsell$1.84$0.0034530.00073070.051369533.79
0xCC6...A078
0xf5...45ef
09/03/20269:37:34 PMsell$3.24$0.003460.0012840.051371936.52
0x261...De1C
0x84...ffe0
09/03/20264:47:48 AMbuy$2.01$0.0033320.00083620.051383604.39
0x6Bf...3915
0x3a...eea0
09/02/202610:41:45 PMsell$3.04$0.003270.0012770.051373930.34
0x261...De1C
0xc6...f1db
09/02/20266:24:46 PMbuy$3.52$0.0033180.0014710.0513841,062.91
0x6Bf...3915
0x45...82f4
09/02/20266:17:38 PMbuy$1.32$0.00330.0005530.051378401.12
0x6Bf...3915
0x45...7b3e
09/02/20263:43:37 PMsell$3.28$0.003280.0013690.0513691,000
0xe63...823A
0x6f...0b4e
09/02/202612:57:32 PMsell$1.41$0.0032780.00059190.051373430.94
0x6Bf...3915
0x9b...97b7
09/02/202612:52:52 PMbuy$9.01$0.0032850.0037760.0513762,743.33
0x6Bf...3915
0x77...765a
09/02/202612:49:44 PMsell$8.72$0.0032570.0036540.0513642,677.91
0x6Bf...3915
0xc3...ca8a
09/02/202612:48:36 PMsell$11.41$0.0033180.0047820.051393,440.01
0x4cf...23c5
0x37...67ae
09/02/202612:48:33 PMbuy$35.15$0.0032820.014730.05137510,711.64
0x6Bf...3915
0x3a...cd55
09/02/20264:52:06 AMbuy$11.84$0.0032520.0048910.0513423,642.74
0x6Bf...3915
0x06...5052
09/02/20264:37:39 AMbuy$3.35$0.0032490.0013860.0513411,033.28
0x6Bf...3915
0x41...8bb9
09/02/20264:23:57 AMbuy$0.8831$0.0032480.00036460.051341271.87
0x6Bf...3915
0x39...f9ea
09/02/20264:21:22 AMbuy$1.81$0.0032460.00074920.05134558.88
0x6Bf...3915
0x22...e485
09/01/202611:55:21 PMsell$2.14$0.0032280.00088390.051331664
0x261...De1C
0xdc...0a4f
09/01/20261:43:55 PMsell$2.92$0.0032390.0012050.051334902.86
0xa3c...73c3
0xb7...b299