WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.006334
Presyo
0.053198 WETH
TVL
$17,596.53
MKT CAP
$253.4K
5m
0%
1h
8.54%
4h
3.38%
24h
-0.27%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
663
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.37M
Pinagsama WETH:
$4.44

VNO/WETH price stats sa zkSync

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.006334. Ang presyo ng VNO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $662.51. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $253,392.90. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $17,596.53. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $17,596.53.

Ang kabuuang transaksyon ng VNO/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $662.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003198, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.006334 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:04:21 PMbuy$91.72$0.0063340.046310.05319814,479.99
0x5F7...2A77
0x7a...60b4
02/05/20264:58:42 PMbuy$153.29$0.0062320.076430.05310724,594.14
0x5F7...2A77
0x5e...837f
02/05/20264:57:32 PMbuy$86.42$0.0060570.043090.0530214,267.63
0x5F7...2A77
0x9c...1a41
02/05/20264:45:36 PMsell$2.16$0.0058360.0010980.05296371.22
0x000...47F6
0x88...7857
02/05/20261:58:57 PMsell$16.56$0.0061270.0080210.0529672,703.58
0x0C9...c439
0x08...3494
02/05/20261:58:54 PMbuy$62.58$0.0061530.03030.0529810,170.55
0xc7E...3287
0x57...885b
02/05/20267:31:38 AMbuy$63.28$0.0062270.029860.05293910,161.58
0xc7E...3287
0x20...5275
02/05/20261:43:52 AMbuy$62.9$0.0061980.029390.05289610,148.89
0xc7E...3287
0xda...5483
02/05/20261:39:45 AMsell$111.83$0.0062130.051910.05288417,998.72
0xe52...0A50
0xe5...f5a6
02/04/20268:44:46 PMsell$11.71$0.0063520.0053950.0529251,844.08
0x261...De1C
0x80...4b08
02/04/20263:29:30 PMsell$13.71$0.0063860.0062990.0529342,147.03
0xbd8...Fb12
0xd0...669c
02/04/20262:03:41 AMbuy$148.45$0.0065890.065780.0529222,527.72
0x5F7...2A77
0xcd...3a2a
02/03/202610:59:28 PMsell$14.39$0.0063780.0064310.0528492,256.97
0x261...De1C
0x3f...d50b
02/03/20269:26:08 PMsell$12.96$0.0065670.0056410.0528581,973.99
0x0C9...c439
0x48...7b84
02/03/20269:26:06 PMbuy$66.91$0.0065930.029110.05286910,147.94
0xc7E...3287
0x0b...2526
02/03/202612:54:29 PMbuy$65.97$0.0065030.028680.05282710,143.17
0xc7E...3287
0xac...21f0
02/03/202611:36:02 AMsell$1.07$0.0063150.00047410.05278170.54
0xbdB...B80B
0xaf...af62
02/03/20266:15:03 AMsell$12.06$0.0063990.0052470.0527841,884.73
0x0e0...72Aa
0xc6...6484
02/03/20264:48:21 AMbuy$65.99$0.0065660.028090.05279410,050.83
0xc7E...3287
0x14...77a4
02/02/20269:39:04 PMbuy$37.26$0.006460.015950.0527665,767.93
0xCC6...A078
0xb6...e0fb