WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.008367
Presyo
0.052701 WETH
TVL
$24,434.82
MKT CAP
$334.7K
5m
0%
1h
0%
4h
1.17%
24h
0.64%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
104
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.44M
Pinagsama WETH:
$3.94

VNO/WETH price stats sa zkSync

Noong Enero 11, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.008367. Ang presyo ng VNO ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.17. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $334,699.43. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $24,434.82. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $24,434.82.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $104.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002701, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.008367 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:56:54 AMbuy$26.64$0.0083670.0086020.0527013,184.19
0xCC6...A078
0x3b...d40e
01/11/20262:20:28 AMsell$20.33$0.0082710.0065760.0526742,458.69
0x261...De1C
0xce...2af7
01/10/20269:03:01 PMbuy$23.38$0.008370.0075410.0526992,793.65
0xCC6...A078
0xf9...3e2e
01/10/20268:55:25 PMbuy$17.3$0.0082960.0056090.0526892,085.97
0xCC6...A078
0x35...5cf1
01/10/20264:01:06 PMbuy$16.49$0.0083140.0053180.0526811,983.79
0xa3c...73c3
0x92...fed4
01/10/20264:06:59 AMsell$1.77$0.0081990.00057260.052652215.87
0x000...47F6
0xcb...49d6
01/09/202610:53:31 PMsell$17.51$0.0082080.0056690.0526572,133.62
0x261...De1C
0x58...e69a
01/09/202611:38:00 AMsell$8.23$0.0082530.0026590.052663998.31
0x971...CAbf
0x7b...8f95
01/09/20266:33:12 AMsell$17.28$0.0083290.0055410.0526692,075.68
0xbd8...Fb12
0xe0...a7ea
01/08/202611:05:18 PMsell$18.44$0.0083210.0059360.0526782,216.53
0x261...De1C
0x52...7632
01/08/202610:49:11 PMbuy$80.6$0.0083530.025940.0526889,648.72
0xc7E...3287
0x52...af5b
01/08/20261:55:31 PMbuy$79.99$0.0082270.025780.0526519,723.26
0xc7E...3287
0xfe...81e3
01/08/20261:22:14 AMsell$74.51$0.0083270.023490.0526258,948.62
0x592...A8d2
0xd1...9d55
01/07/202610:21:34 PMsell$9.62$0.0083270.0030570.0526441,156.09
0x261...De1C
0x9c...cfc6
01/07/20269:29:06 PMsell$91.58$0.0083880.029130.05266810,917.04
0xc7E...3287
0x25...ab0b
01/05/20262:21:13 PMsell$7.15$0.0083750.0022660.052651854.71
0x11d...41b2
0x26...5183
01/05/202610:00:59 AMbuy$2.83$0.0084450.00090.052678336.06
0x6f9...5386
0x93...b69e
01/05/20269:54:29 AMsell$24.7$0.0084220.0077970.0526572,933.82
0x690...361F
0x05...cc27
01/05/202612:12:34 AMbuy$35.98$0.0084610.01140.052684,253.34
0xCC6...A078
0x71...b452
01/04/202611:23:50 PMbuy$17.15$0.0083580.0054760.0526672,052.72
0xCC6...A078
0x0e...e515