WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.005974
Presyo
0.052601 WETH
TVL
$20,987.73
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.73M
Pinagsama WETH:
$4.56

VNO/WETH price stats sa zkSync

Noong Mayo 2, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.005974. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $238,970.92. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $20,987.74. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $20,987.74.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002601, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005974 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:35:25 PMsell$8.06$0.0059740.0035120.0526011,350.07
0x7aD...4b0b
0x78...25d6
04/27/20269:23:14 PMbuy$98.94$0.0059810.04310.05260516,542.62
0xc7E...3287
0x01...ca99
04/25/20268:54:09 AMsell$5.91$0.0059130.0025560.0525561,000
0x6f9...5386
0x4e...5b4c
04/24/20266:22:02 AMsell$13.25$0.0059350.005720.0525612,233.39
0x7aD...4b0b
0xf5...b65f
04/24/20266:21:56 AMbuy$95.08$0.0059440.041030.05256515,995.2
0xc7E...3287
0x84...214e
04/23/202611:25:12 AMbuy$92.99$0.0058420.040060.05251615,918.09
0xc7E...3287
0xb9...630d
04/21/20267:30:21 PMsell$7.96$0.0057520.0034220.052471,384.94
0x7aD...4b0b
0x4c...278e
04/21/20261:53:10 PMbuy$90.98$0.0057290.039260.05247315,878.5
0xc7E...3287
0x3b...f106
04/21/20263:46:10 AMsell$8.78$0.0055890.0038160.0524281,571.48
0x7aD...4b0b
0x5d...8090
04/21/20263:31:29 AMbuy$89.99$0.0056210.03890.0524316,008.77
0xc7E...3287
0x34...45ec
04/19/20269:25:44 PMbuy$86.56$0.0054280.038010.05238315,946.35
0xc7E...3287
0x39...5999
04/19/20265:17:57 PMbuy$179.18$0.0053380.077940.05232233,563.48
0x5F7...2A77
0xbe...6658
04/19/202611:28:49 AMbuy$84.99$0.0053410.03650.05229415,911.71
0xc7E...3287
0x5d...9e00
04/19/20267:15:27 AMsell$8.55$0.0053170.0036680.0522791,609.11
0x7aD...4b0b
0x55...25ea
04/19/20267:13:40 AMbuy$84.58$0.0053180.036440.05229115,902.81
0xc7E...3287
0x5b...79f0
04/18/20269:20:33 PMbuy$84.57$0.0053270.036050.05227115,874.18
0xc7E...3287
0x82...a906
04/18/20266:47:42 AMsell$7.75$0.0053960.0032130.0522341,437.86
0x7aD...4b0b
0xf0...d870
04/18/20266:46:44 AMbuy$84.99$0.0053980.035190.05223515,744.56
0xc7E...3287
0xdb...d25f
04/14/20262:05:49 AMsell$112.68$0.0052610.047530.05221921,418.04
0xc7E...3287
0x80...513c
04/09/20261:55:29 PMbuy$76.99$0.0048830.035420.05224615,765.56
0xc7E...3287
0x30...69ac