WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.005343
Presyo
0.052285 WETH
TVL
$18,603.26
MKT CAP
$213.8K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
196
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.77M
Pinagsama WETH:
$3.97

VNO/WETH price stats sa zkSync

Noong Marso 18, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.005343. Ang presyo ng VNO ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $196.02. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $213,758.80. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $18,603.27. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $18,603.27.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $196.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002285, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005343 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20262:35:54 AMsell$94.13$0.0053430.040250.05228517,614.64
0x038...9a61
0x6d...5319
03/17/20269:37:47 PMsell$5.61$0.0053940.0024060.0523111,041.17
0x261...De1C
0xbd...f7c2
03/17/20269:30:54 PMsell$91.33$0.0054530.039130.05233616,748.04
0xc7E...3287
0x57...78f4
03/17/20268:13:38 PMsell$1.62$0.0054750.00070290.052361297.66
0xd62...98E4
0x05...f473
03/17/20268:13:37 AMsell$3.3$0.005480.0014250.052362603.18
0xa3c...73c3
0x25...de2e
03/16/20268:46:23 PMsell$10.43$0.0055340.0044620.0523671,884.77
0x261...De1C
0x1b...f880
03/16/20264:18:59 PMsell$26.03$0.0054350.011380.0523774,789.91
0xa3c...73c3
0xf7...4400
03/16/20263:35:31 PMsell$8.28$0.0054620.0036190.0523871,516.01
0xCC6...A078
0x02...91a3
03/16/20261:05:15 PMsell$101.71$0.0055080.044640.05241818,465.04
0xc7E...3287
0xff...1263
03/15/202610:16:30 PMsell$9.8$0.0052150.0046080.052451,880.27
0x261...De1C
0xc4...2750
03/15/20262:46:39 PMsell$9.29$0.0051520.0044320.0524561,804.38
0x104...f764
0x55...8a1d
03/15/20261:05:42 PMsell$6.54$0.0051910.0031020.0524611,260.47
0x971...CAbf
0xec...d932
03/15/20268:58:18 AMsell$13.12$0.0051930.0062350.0524672,526.83
0xbd8...Fb12
0xd5...9478
03/14/202611:49:42 PMsell$5.65$0.005180.00270.0524721,092.13
0x261...De1C
0xe3...9257
03/14/20262:28:18 AMbuy$176.06$0.0051140.084010.0524434,422.68
0x5F7...2A77
0xb5...bdf5
03/14/20262:28:09 AMsell$8.22$0.004960.0039230.0523671,657.38
0x0C9...c439
0xe4...f472
03/14/20262:28:07 AMbuy$55.99$0.0049780.026720.05237511,248.52
0xc7E...3287
0x99...6803
03/13/20269:45:13 PMsell$9.73$0.0049120.0046280.0523361,981.15
0x261...De1C
0x7b...0a56
03/13/20264:21:51 PMbuy$93.54$0.0049430.044190.05233518,924.17
0x5F7...2A77
0x38...1ecc
03/13/20269:37:37 AMsell$76.3$0.0048420.036360.05230715,756.45
0xe52...0A50
0x63...4d56