WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.02612
Presyo
0.056095 WETH
TVL
$36,630.04
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.69%
24h
-3.64%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
927
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
710,036.45
Pinagsama WETH:
$4.27

VNO/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.02612. Ang presyo ng VNO ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $927.20. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,031,805.20. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $36,630.05. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $36,630.05.

Ang kabuuang transaksyon ng VNO/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $927.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000006095, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02612 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202511:06:46 PMsell$7.2$0.026120.0016810.056095275.77
0x85D...684C
0xff...a7c6
09/01/20259:57:47 PMsell$34.87$0.025970.0081930.0561031,342.34
0x261...De1C
0x54...c9fb
09/01/20259:29:27 PMsell$30.78$0.025940.0071850.0560561,186.44
0x785...a888
0x24...1e3c
09/01/20259:29:57 PMbuy$99.45$0.02630.023210.0561393,780.85
0xc7E...3287
0xd9...2fce
09/01/20259:29:25 PMbuy$199.38$0.025940.046530.0560557,684.57
0xc7E...3287
0x5f...9427
09/01/20253:19:19 PMsell$7.11$0.0260.0016230.055931273.77
0x971...CAbf
0x0d...654b
09/01/20258:12:24 AMsell$27.46$0.026570.0061410.0559421,033.43
0x261...De1C
0x5d...ccbf
09/01/20255:30:56 AMsell$38.7$0.026160.0088220.0559641,479.18
0xbd8...Fb12
0xae...0235
09/01/20255:02:40 AMsell$102.32$0.026330.023360.0560123,886.05
0x592...A8d2
0xaa...8478
09/01/20254:37:52 AMsell$3.11$0.026520.00071070.056049117.5
0xe63...823A
0x95...d935
09/01/20254:28:06 AMsell$8.31$0.026580.0018930.056053312.82
0xFCe...3d38
0xb6...cbf7
09/01/20254:16:14 AMsell$6.95$0.026610.0015820.056058261.22
0x2af...c3Fd
0x53...c2a6
09/01/20253:31:53 AMsell$5.42$0.026550.0012370.056062204.11
0x6f9...5386
0xcc...ef73
09/01/20252:36:49 AMsell$356.09$0.027110.081230.05618413,134.91
0x1FC...B616
0xe9...ab79
08/31/20259:37:00 PMsell$21.65$0.028150.0048620.056321769.25
0x261...De1C
0x5d...f96a
08/31/202511:17:36 AMsell$289.22$0.028610.0650.05642910,109.13
0xae2...e1bB
0xc4...96b3
08/31/20256:56:38 AMsell$8.38$0.029030.0018870.056535288.77
0x000...47F6
0xe4...a277
08/31/20255:51:09 AMsell$10.01$0.029160.0022450.056541343.29
0x261...De1C
0xc3...2f6e
08/31/20255:27:28 AMbuy$26.66$0.029380.005980.05659907.38
0x785...a888
0x99...0ed9
08/31/20255:27:26 AMsell$202.84$0.029330.045490.0565796,914.4
0xc7E...3287
0x6b...3f63