WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.03458
Presyo
0.00001029 WETH
TVL
$55,237.94
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.29%
24h
-2.54%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
255
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
803,310.73
Pinagsama WETH:
$8.21

VNO/WETH price stats sa zkSync

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.03458. Ang presyo ng VNO ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $254.54. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,375,291.68. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $55,237.95. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $55,237.95.

Ang kabuuang transaksyon ng VNO/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $254.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.00001029, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.03458 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20243:04:03 PMsell$2.55$0.034580.00076120.0000102973.95
0x000...47F6
0xfd...4919
12/29/202412:41:47 PMsell$121.03$0.035120.035620.000010333,446.14
0x592...A8d2
0xce...0633
12/29/202411:40:34 AMsell$27.66$0.035390.0081240.00001039781.6
0xc33...A301
0xa7...b0e9
12/29/20249:28:13 AMsell$47.38$0.035350.013970.000010421,340.25
0x8bE...Ca27
0x73...34e5
12/29/20247:17:04 AMsell$33.93$0.035390.010020.00001045958.58
-
0x4a...eff1
12/29/20242:56:16 AMsell$4.23$0.035340.0012550.00001046119.88
0x85D...684C
0x8b...ba4f
12/28/202411:24:43 PMsell$2.07$0.035630.00060880.0000104758.14
0xe63...823A
0xba...9d93
12/28/202411:20:30 PMsell$9.83$0.035690.0028870.00001047275.59
0xe63...823A
0xc2...b98b
12/28/20247:13:07 PMsell$5.82$0.035480.001720.00001048164.14
0x000...47F6
0x68...542c
12/28/202412:13:04 PMsell$27.64$0.035140.0082550.00001049786.61
0xc33...A301
0xb1...fe04
12/28/202410:24:28 AMsell$17.22$0.03520.0051420.00001051489.22
0xa3c...73c3
0x69...2089
12/27/20249:09:50 PMsell$9.85$0.035110.0029520.00001052280.56
0x6f9...5386
0x0a...cdf2
12/27/20245:53:56 PMsell$29.26$0.035120.0087830.00001054833.18
0xa3c...73c3
0x4e...e2a9
12/27/20243:57:48 PMsell$7$0.035130.0021120.00001059199.36
0x000...47F6
0xc5...0873
12/27/20241:09:37 PMsell$101.37$0.036270.029730.000010632,795.03
0x592...A8d2
0x40...ccbf
12/27/202412:47:31 PMsell$9.13$0.036410.0026780.00001068250.77
0x0e0...72Aa
0x88...62b1
12/27/202412:32:51 PMsell$5.73$0.036420.0016830.00001068157.49
0xc33...A301
0x99...6898
12/26/20246:25:34 PMsell$0.7252$0.035530.00021810.0000106920.4
0x097...9D47
0xed...3379
12/26/20244:35:43 PMsell$9.76$0.035730.0029220.00001069273.3
0x000...47F6
0x36...3532
12/26/20244:06:32 PMsell$2.86$0.035710.00085770.0000106980.17
0x85D...684C
0x6a...e84b