WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.02635
Presyo
0.059889 WETH
TVL
$26,125.2
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.59%
24h
-1.20%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
288
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
505,753.75
Pinagsama WETH:
$4.9

VNO/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.02635. Ang presyo ng VNO ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $288.15. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,033,145.20. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $26,125.20. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $26,125.20.

Ang kabuuang transaksyon ng VNO/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $288.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000009889, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02635 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:43:36 PMbuy$0.2651$0.026350.000099480.05988910.06
-
0xa0...d8e3
09/28/20243:42:43 PMbuy$0.2667$0.026350.00010.05989110.11
-
0xda...0f19
09/28/20243:41:51 PMbuy$0.2683$0.026360.00010060.05989310.17
-
0x77...3768
09/28/20243:41:07 PMbuy$0.2677$0.026370.00010040.05989510.15
-
0x44...f391
09/28/20243:40:25 PMbuy$0.2693$0.026370.0001010.05989810.21
-
0x59...d614
09/28/20243:25:21 PMsell$110.32$0.026260.04140.0598574,200.07
0x592...A8d2
0x90...6e44
09/28/20241:20:33 PMsell$4.9$0.026280.0018420.059882186.49
-
0x54...415b
09/28/202412:07:23 PMbuy$4.95$0.026510.0018570.059944186.77
-
0x24...4495
09/28/202411:40:40 AMsell$0.9903$0.026340.00037150.05988437.58
-
0x0d...86b0
09/28/202410:26:02 AMsell$27.46$0.026320.010310.0598841,043.21
0xc33...A301
0xf6...deeb
09/28/20242:22:52 AMsell$1.32$0.026610.00049070.05989149.6
0x000...47F6
0x4a...b626
09/28/20242:21:08 AMbuy$118.4$0.026760.0440.0599454,424.21
0x000...47F6
0x03...ab0e
09/28/20241:57:36 AMsell$10.4$0.026540.0038640.059859391.89
0x85D...684C
0x7f...2906
09/27/20248:46:09 PMsell$3.94$0.02660.0014620.059865148.28
0x000...47F6
0xa4...1685
09/27/20246:27:36 PMsell$0.7534$0.026580.00027960.05986728.33
-
0x90...ca1a
09/27/20243:54:32 PMbuy$1.66$0.026670.00062180.05993862.57
-
0x7a...5559
09/27/20243:53:52 PMbuy$1.68$0.026670.00062670.05993763.07
-
0x81...dc3a
09/27/20241:32:53 PMsell$24.51$0.026250.0092360.059891933.79
-
0x00...ca3a
09/27/202412:11:21 PMbuy$0.7216$0.026380.00027240.05996327.34
-
0xa5...4516
09/27/202412:10:36 PMbuy$0.7254$0.026380.00027390.05996327.49
-
0x15...1d09