WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.003987
Presyo
0.052168 WETH
TVL
$15,121.53
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.92M
Pinagsama WETH:
$4.11

VNO/WETH price stats sa zkSync

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.003987. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $159,482.99. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $15,121.54. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $15,121.54.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002168, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003987 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20261:27:19 AMbuy$59.71$0.0039870.032480.05216814,977.22
0xc7E...3287
0x16...d30c
07/16/20267:03:06 PMbuy$10.24$0.0040070.0054870.0521462,556.42
0x4cf...23c5
0xad...dde0
07/16/20267:03:05 PMsell$154.42$0.0040440.082710.05216638,184.04
0xc7E...3287
0x90...30de
07/16/20266:06:54 PMbuy$183.7$0.0040670.098390.05217845,159.21
0x5F7...2A77
0x66...180a
07/16/20266:06:19 PMbuy$179.84$0.0038710.096330.05207346,453.49
0x5F7...2A77
0x47...ae22
07/14/20261:05:26 PMsell$196.44$0.0038120.1060.05205851,528.67
0x5F7...2A77
0xd8...9148
07/14/20269:36:40 AMsell$9.45$0.003790.0052860.0521182,495.53
0xDD6...96D0
0x68...1bbb
07/13/202612:09:44 PMsell$138.63$0.0038440.077950.05216136,057.34
0x5F7...2A77
0xd3...b380
07/13/202611:12:32 AMbuy$4.93$0.0039570.0027750.0522251,247.08
0xDD6...96D0
0x3c...8084
07/13/20262:02:03 AMsell$139.29$0.0040510.077150.05224434,380
0x5F7...2A77
0x47...a360
07/13/20261:33:38 AMsell$142.24$0.0042650.077830.05233333,348.56
0x5F7...2A77
0x74...1451
07/12/20266:24:35 PMsell$5.94$0.0043490.0032590.0523841,367.21
0x5F7...2A77
0xca...3890
07/12/20266:23:18 PMsell$198.75$0.0044230.10890.05242544,928
0x5F7...2A77
0xca...c9cb
07/12/20266:08:32 PMbuy$14.26$0.0044470.0078180.0524373,206.83
0x4cf...23c5
0x1f...b28e
07/12/20266:08:29 PMsell$209.62$0.0045040.11490.05246946,540.63
0x1FC...B616
0xb3...876a
07/12/202612:36:47 AMbuy$134.66$0.0044810.075620.05251630,048.01
0x5F7...2A77
0x70...495b
07/12/202612:17:34 AMsell$6.08$0.0043710.0034120.052451,392.57
0x4cf...23c5
0xb4...b5be
07/12/202612:17:31 AMbuy$69.68$0.0043740.039060.05245215,927.86
0xc7E...3287
0xc6...987c
07/11/20267:32:17 PMsell$11.82$0.00440.0064740.052412,685.92
0x4cf...23c5
0x79...453d
07/11/20267:32:14 PMbuy$99.95$0.004390.054740.05240422,764.7
0xc7E...3287
0x97...e0d1