WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01145
Presyo
0.054727 WETH
TVL
$61,425.21
MKT CAP
$456.2K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
412
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
2.69M
Pinagsama WETH:
$12.68

VNO/WETH price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01145. Ang presyo ng VNO ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $411.63. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $456,201.01. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $61,425.21. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $61,425.21.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $411.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000004727, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01145 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20259:15:35 PMsell$12.53$0.011450.0051750.0547271,094.56
-
0xd6...6804
06/27/202510:36:29 AMsell$202.81$0.011690.082590.0547617,348.31
0x923...5eec
0x05...96ce
06/27/202510:17:24 AMsell$15.49$0.011770.0063080.0547941,315.77
-
0xec...3584
06/27/20258:13:25 AMsell$151.74$0.011780.062050.0548212,873.4
-
0x97...b68e
06/27/20257:56:57 AMsell$29.03$0.011860.011860.0548482,447.19
-
0x04...e3ec
06/26/20259:06:12 PMsell$11.4$0.011880.0046590.054854959.83
-
0x77...3170
06/26/20257:01:52 PMsell$32.11$0.01180.013220.0548612,721
0xffF...78b0
0xef...c48a
06/26/20255:40:21 PMsell$2.55$0.011820.001050.054866215.88
0x85D...684C
0xba...e76b
06/26/20253:17:00 PMsell$8.29$0.011930.0033860.054868695.64
0xc33...A301
0xc5...7e2b
06/26/202511:29:00 AMsell$15.12$0.011930.0061730.0548721,267.03
-
0xff...e265
06/26/202511:02:33 AMbuy$10.09$0.012080.004110.054921835.05
0x4a8...7333
0x4e...4372
06/26/202511:02:30 AMsell$244.97$0.012050.099780.05490920,325.4
-
0xfa...0b86
06/26/20254:33:09 AMsell$304.4$0.01240.12250.05499424,528.88
-
0x4e...d496
06/25/202510:47:06 PMsell$30.27$0.012220.01250.0550472,477.46
-
0x45...85b6
06/25/20252:23:40 PMbuy$149.48$0.01220.062190.05507812,246.94
-
0xcf...4145
06/25/202511:50:03 AMsell$201.75$0.01220.083250.05503616,531
-
0xeb...b1b2
06/25/20258:56:30 AMsell$2.67$0.012320.0010990.055068216.93
0xa0f...99Fd
0x26...0681
06/24/20259:57:38 PMsell$31.77$0.01240.012990.0550742,561.16
-
0x11...fb43
06/24/20255:18:44 PMsell$320.03$0.012650.12960.05512625,294.8
-
0xff...acd0
06/24/202511:37:22 AMsell$3.66$0.012490.0015170.055178293.1
0xd62...98E4
0x37...ec1d