WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.0008495
Presyo
0.063391 WETH
TVL
$1,113.17
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
657,860.14
Pinagsama WETH:
$0.2221

VNO/WETH price stats sa zkSync

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.0008495. Ang presyo ng VNO ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.13. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $33,980.48. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $1,113.17. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $1,113.17.

Ang kabuuang transaksyon ng VNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $14.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.0000003391, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0008495 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:28:13 AMsell$1.09$0.00084950.00043870.0633911,293.68
0x104...f764
0x95...f8e3
10/13/20267:38:23 PMbuy$4.22$0.00085010.0016930.0634054,973.28
0x971...CAbf
0x54...173d
10/13/20263:42:02 PMbuy$8.8$0.0008390.0034870.06332310,491.29
0x971...CAbf
0x16...abf2
10/12/202611:00:56 PMsell$0.7575$0.00079940.00030710.06324947.57
0x261...De1C
0x85...5a43
10/12/20269:18:43 AMsell$3.39$0.0008330.0013310.0632664,074.57
0x2Ab...A6E1
0x00...b761
10/11/202611:27:33 PMsell$1.66$0.00083010.00066230.0632982,008.19
0x261...De1C
0xf9...70f0
10/10/202610:31:28 PMsell$1.47$0.00083430.00058490.0633181,762.8
0x261...De1C
0xeb...0a73
10/10/202612:38:16 AMsell$0.8491$0.00082560.00034270.0633321,028.51
0x261...De1C
0x31...1a62
10/09/20268:02:24 PMsell$0.7646$0.00082820.00030860.063343923.29
0x104...f764
0x6c...0adc
10/08/202611:05:55 PMsell$1.58$0.00083260.0006410.0633581,908.68
0x261...De1C
0xdc...a38d
10/07/202611:24:09 PMsell$1.73$0.00087010.00067390.0633791,994.13
0x261...De1C
0x17...dcf3
10/07/20268:05:19 AMsell$5.88$0.00089830.0022440.0634266,549.15
0x592...A8d2
0x8c...408c
10/05/20262:47:58 PMsell$3.58$0.000940.0013270.0634853,809.58
0x00d...9C1f
0x3c...ad28
10/04/202610:55:11 PMsell$0.9213$0.00096050.00033690.063512959.2
0x6Bf...3915
0x1d...429a
10/04/202610:54:55 PMsell$2.41$0.0009660.00088310.0635322,500
0x6Bf...3915
0x3c...ec59
10/04/202610:54:41 PMsell$4.89$0.0009780.0017880.0635765,000
0x6Bf...3915
0x27...9057
10/04/202610:50:49 PMsell$2.47$0.00099030.00090540.0636212,500
0x6Bf...3915
0xa9...ed34
10/04/202610:50:40 PMsell$2.49$0.00099860.0009130.0636522,500
0x6Bf...3915
0xe9...d301
10/04/202610:50:30 PMsell$2.51$0.0010070.00092070.0636832,500
0x6Bf...3915
0x88...d785
10/04/202610:50:20 PMsell$2.53$0.0010150.00092850.0637142,500
0x6Bf...3915
0xe2...2690