WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.0325
Presyo
0.05967 WETH
TVL
$51,863.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
767
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
803,957.12
Pinagsama WETH:
$7.71

VNO/WETH price stats sa zkSync

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.0325. Ang presyo ng VNO ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $767.40. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,290,245.52. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $51,863.81. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $51,863.81.

Ang kabuuang transaksyon ng VNO/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $767.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.00000967, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0325 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:08:46 AMsell$4.07$0.03250.0012130.05967125.46
0x520...17e6
0xa2...b3c9
11/23/20244:02:22 AMsell$21.02$0.032270.0063060.059679651.45
-
0x12...2348
11/23/20243:34:52 AMsell$188.98$0.032510.056730.0597615,812.63
0x592...A8d2
0x93...705c
11/23/20242:56:04 AMsell$31.81$0.032780.0095570.059848970.46
-
0x5e...e84f
11/23/20242:03:46 AMsell$0.4242$0.032840.00012730.05986112.91
-
0x72...4f47
11/23/20242:03:46 AMsell$0.05302$0.032840.000015910.0598611.61
-
0x72...4f47
11/22/202411:32:23 PMsell$32.13$0.032650.0097180.059874984.28
-
0x39...a7d3
11/22/20249:36:09 PMsell$26.11$0.032520.0079460.059897802.85
0x85D...684C
0x1f...3a92
11/22/20248:19:29 PMsell$1.23$0.032530.0003770.05990838.05
-
0x4d...ac38
11/22/20245:14:39 PMsell$1.86$0.032770.00056330.05990956.85
0x583...302a
0x57...d2a9
11/22/20245:14:39 PMsell$1.86$0.032780.00056340.05991156.85
0x583...302a
0x57...d2a9
11/22/20245:14:39 PMsell$14.92$0.03280.004510.059917454.82
0x583...302a
0x57...d2a9
11/22/20243:40:53 PMsell$1.69$0.032860.00051170.05994451.46
0xe63...823A
0x87...9cfb
11/22/20243:36:20 PMsell$13.14$0.032850.003980.05995400
0xe63...823A
0x31...d41d
11/22/20241:14:39 PMsell$5.59$0.033220.0016770.059957168.49
0x000...47F6
0x29...c9bd
11/22/202411:17:31 AMsell$28.07$0.033140.0084460.059971847.05
0xc33...A301
0x65...1481
11/22/202411:13:45 AMbuy$116.17$0.033280.034940.000010013,490.58
-
0x45...b24e
11/22/202411:13:45 AMbuy$14.52$0.033490.0043670.00001007433.52
-
0x45...b24e
11/22/202411:13:45 AMbuy$14.52$0.033450.0043670.00001006434.04
-
0x45...b24e
11/22/202411:12:50 AMbuy$24.91$0.033090.0074950.059954752.92
-
0xe9...ed13