WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.009162
Presyo
0.053118 WETH
TVL
$22,608.61
MKT CAP
$366.5K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
218
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.26M
Pinagsama WETH:
$3.84

VNO/WETH price stats sa zkSync

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.009162. Ang presyo ng VNO ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.44. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $366,484.10. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $22,608.61. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $22,608.61.

Ang kabuuang transaksyon ng VNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $218.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003118, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.009162 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:28:39 PMsell$21.03$0.0091620.007160.0531182,296.05
0x261...De1C
0x56...cec2
11/25/20256:08:54 PMsell$4.73$0.0091720.0016120.053125515.91
0x137...D371
0xa1...14b7
11/25/20257:59:12 AMsell$4.15$0.0090880.0014310.053128457.62
0x000...47F6
0x02...a540
11/24/20259:30:47 PMsell$188.51$0.0093720.063650.05316520,112.41
0xc7E...3287
0x97...c075
11/24/20259:16:53 PMsell$19.18$0.009440.0064730.0531852,032.17
0x261...De1C
0xd5...b9b6
11/24/20254:22:40 AMsell$6.73$0.0089790.0023890.053186749.87
0x6f9...5386
0x45...1a2c
11/23/202511:52:35 PMsell$20.37$0.0089120.0072840.0531862,286.33
0x261...De1C
0x6c...ea88
11/23/202511:47:13 PMsell$8.2$0.0089120.0029330.053186920.87
0x971...CAbf
0x00...42fe
11/23/20259:19:06 PMbuy$82.99$0.0090770.02930.0532049,143.01
0xc7E...3287
0xc4...9e0b
11/23/20256:36:00 PMsell$10.09$0.0089470.0035910.0531831,128.18
0x104...f764
0x90...de35
11/23/202511:40:48 AMbuy$81.99$0.0090160.02910.05329,094.12
0xc7E...3287
0x04...3af2
11/23/20257:06:36 AMsell$24.98$0.0088710.0089380.0531742,815.98
0xbd8...Fb12
0x85...cdf0
11/23/20254:42:30 AMsell$11.16$0.009030.0039350.0531841,236.08
0x0C9...c439
0x5a...fa75
11/23/20254:42:28 AMbuy$82.6$0.0090210.029260.0531969,155.99
0xc7E...3287
0x20...adbe
11/23/20251:41:16 AMbuy$80$0.0088320.028530.053159,057.3
0xc7E...3287
0x58...e776
11/22/202511:46:32 PMsell$20.38$0.0085910.0073670.0531042,373.18
0x261...De1C
0x06...6511
11/21/202510:46:33 PMsell$19.53$0.0085740.0071040.0531172,278.77
0x261...De1C
0xaa...7efc
11/21/20258:18:36 PMsell$3.79$0.0085410.0013880.053125444.23
0x85D...684C
0x0e...f81a
11/21/20253:43:17 PMsell$5.28$0.0084640.0019530.053128624.52
0xd1D...af8A
0xfd...e97a
11/21/20253:24:57 PMsell$8.33$0.008580.003040.053131971.04
0xc33...A301
0xf0...2f77