WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01567
Presyo
0.056448 WETH
TVL
$65,444.64
MKT CAP
$623K
5m
0%
1h
0%
4h
0.07%
24h
-6.29%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
279
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
2.1M
Pinagsama WETH:
$13.45

VNO/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01567. Ang presyo ng VNO ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $279.21. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $622,959.34. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $65,444.64. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $65,444.64.

Ang kabuuang transaksyon ng VNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $279.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000006448, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01567 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:06:01 PMsell$19.54$0.015670.0080370.0564481,246.47
-
0x61...5e29
06/05/20259:24:35 PMbuy$199.31$0.015660.08240.05647612,722.91
-
0xb3...c8a8
06/05/20253:14:15 PMsell$2.3$0.01650.00088910.056373139.52
0x81d...2580
0x4d...9e3b
06/05/20259:39:53 AMsell$13.24$0.016630.0050770.056376796.3
-
0xea...66b1
06/05/20257:34:26 AMsell$27.24$0.016670.010420.0563831,633.85
-
0x68...c38e
06/05/20251:43:18 AMsell$5.63$0.016670.002160.056389338.13
-
0x77...90e3
06/04/202510:21:08 PMsell$11.92$0.016720.0045550.056392712.55
-
0x15...4ee2
06/04/20253:46:54 PMsell$508.42$0.017270.19070.05648229,434.47
-
0xb6...2a66
06/04/20253:46:57 PMbuy$14.41$0.01720.005410.056456837.92
0x4a8...7333
0xfe...0637
06/04/20253:35:34 PMsell$11.79$0.017450.0044450.056578675.7
0x971...CAbf
0xd6...a873
06/04/202512:46:48 PMsell$2.31$0.017270.00088320.056581134.2
0x000...47F6
0x79...60ef
06/04/202510:42:01 AMsell$36.71$0.017410.013890.0565882,108.6
-
0x90...bbf0
06/04/20258:08:20 AMsell$15.91$0.017350.006050.056598916.98
-
0xc1...4336
06/04/20257:11:09 AMsell$242.66$0.017480.092260.05664613,880.4
-
0x1c...8141
06/04/20251:02:49 AMsell$211.51$0.017480.081450.05673312,096.6
-
0x0e...3755
06/03/202510:59:41 PMsell$18.41$0.017640.0070720.0567781,043.37
-
0x7a...b82d
06/03/20255:55:00 PMbuy$12.03$0.017940.004590.056846670.37
0x4a8...7333
0x5f...16fe
06/03/20255:54:57 PMsell$222.79$0.017870.084980.0568212,460.77
-
0xba...c3d8
06/03/202512:35:28 PMsell$25.32$0.017910.0097070.0568681,413.39
-
0x59...faf4
06/03/202510:49:31 AMsell$200.91$0.018040.076880.05690611,132.44
-
0x02...4a6d