WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01849
Presyo
0.054334 WETH
TVL
$32,700.6
MKT CAP
$727.7K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
991
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
898,729.38
Pinagsama WETH:
$3.83

VNO/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.01849. Ang presyo ng VNO ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $990.64. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $727,725.61. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $32,700.60. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $32,700.60.

Ang kabuuang transaksyon ng VNO/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $990.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000004334, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01849 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:07:49 AMsell$130.79$0.018490.030650.0543347,071.33
0x592...A8d2
0x75...3862
08/11/20258:40:26 AMsell$34.59$0.018680.0081110.054381,851.85
0x785...a888
0x18...1a72
08/11/20258:40:23 AMbuy$198.09$0.018670.046440.05437710,609.31
0x8cE...76b8
0x5c...424c
08/11/20258:38:34 AMbuy$198.72$0.018210.046590.05426910,912.05
0x8cE...76b8
0x2c...a2bc
08/11/20258:24:39 AMsell$100.57$0.017920.023580.0542015,612.27
0xbd8...Fb12
0x86...afb2
08/11/20255:50:40 AMsell$15.04$0.018210.0034960.054232826.1
0x261...De1C
0xc3...8c67
08/11/20255:17:35 AMsell$2.76$0.01830.00063990.054236151.05
0x85D...684C
0xec...f3fd
08/11/20254:01:09 AMsell$0.217$0.018190.000050550.05423711.92
0x1Aa...9ad1
0x84...7e35
08/11/20253:43:02 AMsell$15.49$0.01820.0036080.054241850.71
0x785...a888
0xb6...1b15
08/11/20253:42:59 AMbuy$188.92$0.01820.0440.05424110,375.56
0xc7E...3287
0xb8...8a4a
08/11/20252:50:37 AMsell$3.5$0.017850.00081640.054155196.44
0x971...CAbf
0x4e...b0ea
08/11/20252:15:43 AMsell$81.69$0.017980.018960.0541764,541.47
0xB5c...27f3
0x52...fea0
08/10/20259:26:02 PMsell$20.2$0.017610.0048170.05421,146.79
0x261...De1C
0xdd...a0ce
08/10/20256:50:58 AMbuy$29.56$0.017880.007010.0542391,653.32
0x785...a888
0xe4...b94f
08/10/20256:50:56 AMsell$178.62$0.017860.042340.05423410,000
0x2Ab...A6E1
0xe3...8311
08/10/20256:48:16 AMsell$182.41$0.018240.043230.05432310,000
0x2Ab...A6E1
0x5a...3db5
08/10/202512:44:51 AMsell$4.92$0.018660.0011520.054371263.67
0x000...47F6
0x0c...17b3
08/09/202510:04:59 PMsell$25.7$0.018670.0060280.0543781,376.77
0x261...De1C
0xfe...4cb4
08/09/20256:50:23 PMsell$212.13$0.018720.050240.05443411,329.69
0xae2...e1bB
0xe2...6989
08/09/20258:04:37 AMsell$9.47$0.018650.002280.054491507.69
0x261...De1C
0x6c...e7f3