WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.00437
Presyo
0.052671 WETH
TVL
$15,172.22
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
1.7M
Pinagsama WETH:
$4.63

VNO/WETH price stats sa zkSync

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2 ay $0.00437. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $174,839.10. Ang kontrata ng liquidity pool ay 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce na may kabuuang halaga na naka-lock (TVL) na $15,172.22. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce ay $15,172.22.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002671, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.00437 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202610:00:01 AMsell$6.08$0.004370.0037170.0526711,391.5
0x4cf...23c5
0x7a...e751
06/07/20269:59:59 AMbuy$69.69$0.0043550.042780.05267316,002.82
0xc7E...3287
0xdb...5a91
06/06/20269:34:51 PMsell$7.09$0.0041040.0045390.0526241,729.69
0x4cf...23c5
0x65...35bd
06/06/20269:34:29 PMbuy$65.98$0.0041060.042190.05262616,067.76
0xc7E...3287
0x3d...abd9
06/06/202610:59:44 AMbuy$63.97$0.0039870.041330.05257616,044.08
0xc7E...3287
0x56...e551
05/03/20261:17:45 PMsell$132.93$0.0059510.057290.05256422,337.04
0xc7E...3287
0x3c...cce0
04/27/20269:35:25 PMsell$8.06$0.0059740.0035120.0526011,350.07
0x7aD...4b0b
0x78...25d6
04/27/20269:23:14 PMbuy$98.94$0.0059810.04310.05260516,542.62
0xc7E...3287
0x01...ca99
04/25/20268:54:09 AMsell$5.91$0.0059130.0025560.0525561,000
0x6f9...5386
0x4e...5b4c
04/24/20266:22:02 AMsell$13.25$0.0059350.005720.0525612,233.39
0x7aD...4b0b
0xf5...b65f
04/24/20266:21:56 AMbuy$95.08$0.0059440.041030.05256515,995.2
0xc7E...3287
0x84...214e
04/23/202611:25:12 AMbuy$92.99$0.0058420.040060.05251615,918.09
0xc7E...3287
0xb9...630d
04/21/20267:30:21 PMsell$7.96$0.0057520.0034220.052471,384.94
0x7aD...4b0b
0x4c...278e
04/21/20261:53:10 PMbuy$90.98$0.0057290.039260.05247315,878.5
0xc7E...3287
0x3b...f106
04/21/20263:46:10 AMsell$8.78$0.0055890.0038160.0524281,571.48
0x7aD...4b0b
0x5d...8090
04/21/20263:31:29 AMbuy$89.99$0.0056210.03890.0524316,008.77
0xc7E...3287
0x34...45ec
04/19/20269:25:44 PMbuy$86.56$0.0054280.038010.05238315,946.35
0xc7E...3287
0x39...5999
04/19/20265:17:57 PMbuy$179.18$0.0053380.077940.05232233,563.48
0x5F7...2A77
0xbe...6658
04/19/202611:28:49 AMbuy$84.99$0.0053410.03650.05229415,911.71
0xc7E...3287
0x5d...9e00
04/19/20267:15:27 AMsell$8.55$0.0053170.0036680.0522791,609.11
0x7aD...4b0b
0x55...25ea