WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.004883
Presyo
0.052219 WETH
TVL
$1,641.32
MKT CAP
$195.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
168,296.26
Pinagsama WETH:
$0.3729

VNO/WETH price stats sa zkSync

Noong Abril 10, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.004883. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $195,334.46. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $1,641.32. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $1,641.32.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002219, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004883 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202610:40:31 PMbuy$1.19$0.0048830.00054220.052219244.31
0x127...9A22
0xb1...e5e4
04/08/20263:33:53 PMsell$2.49$0.0048770.001130.052209511.61
0x971...CAbf
0x22...52b4
04/08/20263:00:30 PMbuy$23.94$0.0047410.010930.0521645,050.41
0x5F7...2A77
0xa4...10a6
04/08/202612:53:53 AMsell$23.42$0.0047890.010510.0521494,890.97
0xffF...78b0
0xbd...56ee
04/07/202611:36:51 PMsell$8.14$0.0050270.0036180.0522331,620.17
0x5F7...2A77
0x60...88c0
04/07/20261:09:07 PMbuy$7.92$0.0047060.003780.0522451,683.27
0x0C9...c439
0xc9...0382
04/07/20263:30:44 AMbuy$15.88$0.0045960.0075260.0521783,455.2
0x7aD...4b0b
0x2a...faf7
04/07/20261:23:32 AMsell$27.88$0.0046550.013160.0521985,988.99
0x5b0...bAe7
0x25...6382
04/06/202611:03:57 PMbuy$16$0.0047240.0076050.0522453,387.23
0x5F7...2A77
0x84...6d77
04/06/202610:09:58 AMsell$8.5$0.0047540.0039560.052211,789.69
0xac6...DC49
0x44...9e9d
04/05/20265:51:37 PMsell$3.81$0.0046280.0018490.052245823.66
0x104...f764
0x3f...1aaf
04/05/202610:52:30 AMbuy$9.97$0.0045720.0048860.052242,180.97
0x5F7...2A77
0xe3...d4f1
04/05/20264:47:18 AMsell$2.06$0.004530.0010030.052204454.97
0x471...7B4A
0x39...25bd
04/04/20269:52:28 PMsell$4.61$0.0045810.0022390.0522231,006.94
0x261...De1C
0x17...29a8
04/03/20269:44:03 PMsell$4.77$0.0046140.0023290.0522511,034.86
0x261...De1C
0x3d...f551
04/03/20268:31:42 PMbuy$9.99$0.0046230.0048630.0522482,162.54
0x5F7...2A77
0xd0...4469
04/01/20268:49:15 PMsell$9.29$0.0047830.0043390.0522321,943.22
0x261...De1C
0xae...7d2d
04/01/20268:30:49 PMsell$1.13$0.0048450.00052820.052262233.53
0xd62...98E4
0x0e...462a
04/01/20265:31:41 PMsell$3.18$0.0048680.001490.052274655.16
0xCC6...A078
0x27...8e35
03/30/202611:42:16 PMsell$4.89$0.0046540.0024160.0522971,051.59
0xa3c...73c3
0xaf...f229