WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.02615
Presyo
0.05605 WETH
TVL
$5,275.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
101,791.62
Pinagsama WETH:
$0.61

VNO/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.02615. Ang presyo ng VNO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.85. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,036,481.47. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $5,275.12. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $5,275.12.

Ang kabuuang transaksyon ng VNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $69.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.00000605, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02615 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:52:46 AMsell$32.84$0.026150.0075980.056051,255.75
0x4a8...7333
0x55...5bbf
09/03/202512:46:19 AMbuy$31.08$0.026330.007190.0560891,180.63
0x4a8...7333
0xd3...35ac
09/02/20259:21:05 AMsell$5.91$0.026310.0013470.055997224.72
0x48F...f7Bf
0xc8...2ede
09/01/20259:29:27 PMbuy$30.37$0.02560.007090.0559751,186.44
0x785...a888
0x24...1e3c
09/01/20255:30:56 AMsell$38.66$0.026130.0088130.0559581,479.18
0xbd8...Fb12
0xae...0235
09/01/20254:37:52 AMsell$3.11$0.026530.00071110.056052117.5
0xe63...823A
0x95...d935
09/01/20252:36:49 AMsell$59.2$0.027140.01350.0561922,180.78
0x1FC...B616
0xe9...ab79
08/31/20259:37:00 PMsell$21.85$0.02840.0049060.056378769.25
0x261...De1C
0x5d...f96a
08/31/20254:32:12 PMsell$7.65$0.028810.0017110.056445265.48
0x48F...f7Bf
0xfd...5a14
08/31/20258:16:37 AMsell$10.9$0.028860.0024510.056488377.83
0x471...7B4A
0xcc...65e3
08/31/20256:56:38 AMsell$8.38$0.029020.0018860.056532288.77
0x000...47F6
0xe4...a277
08/31/20255:51:09 AMsell$10.06$0.029310.0022570.056575343.29
0x261...De1C
0xc3...2f6e
08/31/20255:27:28 AMsell$26.95$0.02970.0060440.056661907.38
0x785...a888
0x99...0ed9
08/31/20253:54:40 AMsell$28.13$0.030280.0063070.056789928.97
0x785...a888
0x0f...3db9
08/31/20252:03:18 AMsell$28.91$0.030780.0065040.056924939.36
0x4a8...7333
0x83...78ef
08/30/202510:05:01 PMsell$2.93$0.030350.00067770.05796.81
0x971...CAbf
0x06...18d8
08/30/20256:09:05 PMbuy$7.41B$6.42M0.0080310.0569621,153.53
0xF9e...3A0A
0x60...9224
08/30/20255:18:34 PMbuy$41.87$0.02960.0095870.0567771,414.62
0xF9e...3A0A
0x33...0c59
08/30/20255:01:59 PMsell$9.49$0.029090.0021740.056661326.45
0xc33...A301
0xcc...1d47
08/30/20253:27:56 PMbuy$15.37$0.029160.0035260.056686527.37
0xF9e...3A0A
0x22...0659