WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.004331
Presyo
0.052647 WETH
TVL
$1,338.74
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
6.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
153,580.67
Pinagsama WETH:
$0.4091

VNO/WETH price stats sa zkSync

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.004331. Ang presyo ng VNO ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.05. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $173,270.28. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $1,338.75. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $1,338.75.

Ang kabuuang transaksyon ng VNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002647, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004331 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202610:00:01 AMbuy$6.02$0.0043310.0036840.0526471,391.5
0x4cf...23c5
0x7a...e751
06/06/20269:34:51 PMbuy$7.01$0.0040580.0044880.0525941,729.69
0x4cf...23c5
0x65...35bd
05/10/20263:17:08 AMsell$2.27$0.0059750.00097630.052563380.84
0x6Bf...3915
0xef...0929
05/03/20264:58:46 PMsell$0.02593$0.0059680.000011160.0525694.34
0xE21...D71B
0xf5...c418
04/27/20269:35:25 PMbuy$7.94$0.0058850.0034590.0525621,350.07
0x7aD...4b0b
0x78...25d6
04/26/20264:38:38 PMbuy$0.1869$0.0059370.000080.0525431.49
0xac6...DC49
0x57...d026
04/24/20266:22:02 AMbuy$12.95$0.0058020.0055920.0525042,233.39
0x7aD...4b0b
0xf5...b65f
04/23/202612:18:48 PMbuy$0.0751$0.0057620.000032180.05246813.03
0xbdB...B80B
0x0b...abfc
04/22/202611:00:06 AMbuy$2.37$0.0058950.00099120.052462402.53
0x47b...ee19
0xdb...dc2b
04/21/20267:30:21 PMbuy$7.85$0.0056680.0033720.0524351,384.94
0x7aD...4b0b
0x4c...278e
04/21/20263:46:10 AMbuy$8.64$0.0055030.0037570.052391,571.48
0x7aD...4b0b
0x5d...8090
04/19/20265:17:57 PMbuy$19.9$0.0053210.008660.0523143,741.46
0x5F7...2A77
0xbe...6658
04/19/20267:15:27 AMbuy$8.41$0.0052260.0036060.0522411,609.11
0x7aD...4b0b
0x55...25ea
04/18/20266:47:42 AMbuy$7.64$0.0053140.0031640.05221,437.86
0x7aD...4b0b
0xf0...d870
04/17/20265:24:20 PMsell$9.77$0.0053310.0040220.0521931,834
0x600...aA4C
0x54...a360
04/16/202611:17:09 AMsell$0.003975$0.0051660.0517060.0522170.7695
0xDc9...b1eF
0x35...2247
04/15/202610:19:42 PMsell$5.03$0.00530.0021160.052229949.24
0xbd8...Fb12
0x14...6984
04/08/202610:40:31 PMbuy$1.19$0.0048830.00054220.052219244.31
0x127...9A22
0xb1...e5e4
04/08/20263:33:53 PMsell$2.49$0.0048770.001130.052209511.61
0x971...CAbf
0x22...52b4
04/08/20263:00:30 PMbuy$23.94$0.0047410.010930.0521645,050.41
0x5F7...2A77
0xa4...10a6