WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.008284
Presyo
0.052632 WETH
TVL
$2,554.05
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
153,962.57
Pinagsama WETH:
$0.4057

VNO/WETH price stats sa zkSync

Noong Enero 8, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.008284. Ang presyo ng VNO ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.86. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $331,382.65. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $2,554.05. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $2,554.05.

Ang kabuuang transaksyon ng VNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002632, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.008284 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:39:41 AMsell$2.19$0.0082840.00069610.052632264.48
0x000...47F6
0x9b...5056
01/07/202610:21:34 PMsell$9.66$0.0083640.0030710.0526561,156.09
0x261...De1C
0x9c...cfc6
01/05/20262:21:13 PMsell$7.16$0.0083880.0022690.052655854.71
0x11d...41b2
0x26...5183
01/05/20263:19:17 AMsell$0.7923$0.0085480.00024760.05267192.68
0x000...47F6
0xa4...3819
01/05/202612:12:34 AMbuy$3.99$0.0084620.0012660.05268472.54
0xCC6...A078
0x71...b452
01/04/202611:23:50 PMbuy$1.9$0.008360.00060840.052668228.01
0xCC6...A078
0x0e...e515
01/04/202611:02:51 PMbuy$2.34$0.0083320.00074810.052659281.27
0xCC6...A078
0x0a...1088
01/04/202610:08:56 PMbuy$3.26$0.008340.0010370.052648391.75
0xCC6...A078
0xa1...4199
01/04/20262:10:20 PMbuy$3.76$0.0082870.0011970.052633454.52
0xCC6...A078
0x74...a987
01/04/20261:12:53 PMbuy$13.98$0.0081780.004440.0525961,710.02
0xCC6...A078
0x61...e668
01/04/20264:08:16 AMsell$1.68$0.0080510.00053640.052557209.79
0x000...47F6
0xae...bbbb
01/04/20263:08:52 AMbuy$3.74$0.0080390.0011970.052567466.17
0xCC6...A078
0x7d...0cea
01/04/202612:41:22 AMbuy$2.87$0.0080390.00091260.052554357.29
0xCC6...A078
0x99...e5bb
01/04/202612:37:13 AMbuy$6.9$0.0079770.0021940.052534865.89
0xCC6...A078
0xc2...c09e
01/03/20266:53:48 PMbuy$5.96$0.0078080.0019150.052508763.55
0x1c3...e917
0xa9...2495
01/03/20266:50:51 PMbuy$1.9$0.0077570.00061340.052492246.14
0x1c3...e917
0xce...735e
01/03/20266:18:17 PMbuy$12.91$0.0076630.0041490.0524621,685.33
0x001...4df4
0xa4...c1dd
01/02/20265:46:47 PMsell$6.86$0.0076020.0021990.052435902.95
0x21f...891e
0xf6...62f8
01/02/20262:38:13 PMsell$1.99$0.0074660.00065610.052453267.4
0xa6E...7f74
0xfc...f983
01/02/202610:05:32 AMbuy$4.63$0.0075030.001520.052462617.4
0x001...4df4
0xf4...8dbd