WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.01176
Presyo
0.053052 WETH
TVL
$3,363.06
MKT CAP
$470.5K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
142,736.31
Pinagsama WETH:
$0.4363

VNO/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.01176. Ang presyo ng VNO ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.29. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $470,545.73. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $3,363.07. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $3,363.07.

Ang kabuuang transaksyon ng VNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $13.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003052, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01176 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:24:29 PMsell$2.44$0.011760.00063430.053052207.78
0x08d...4196
0xe1...7e12
11/02/20252:44:12 AMsell$4.78$0.01190.0012330.053066402.17
0x6f9...5386
0x56...b8ef
11/02/20252:43:22 AMbuy$6.05$0.011960.001560.053081506.3
0x6f9...5386
0xb0...ea1b
11/01/202510:34:54 AMbuy$16.26$0.011720.004220.053041,387.7
0x785...a888
0xf1...2110
11/01/202510:34:52 AMsell$12.14$0.011680.0031350.0530161,039.5
0x48F...f7Bf
0xdc...e631
11/01/20251:57:09 AMsell$7.25$0.011760.001880.053051616.25
0xa3c...73c3
0x42...35dd
10/31/20259:20:26 PMbuy$17.18$0.011780.004450.053051,458.68
0x785...a888
0xff...e373
10/31/202511:26:50 AMbuy$20.25$0.011410.005290.0529821,773.45
0x785...a888
0x6f...af17
10/30/20258:32:52 PMsell$1.34$0.010850.00036240.052931123.61
0x08d...4196
0x2b...784b
10/30/20252:07:41 PMsell$13.89$0.011250.0036540.0529591,234.87
0x785...a888
0xc0...31f0
10/29/20257:45:44 PMsell$8.76$0.011680.0022510.053750.44
0xc33...A301
0x02...db58
10/29/20258:33:22 AMsell$3.2$0.012120.00079910.053021264.45
0x000...47F6
0x0f...1c68
10/29/20255:58:48 AMsell$2.34$0.012230.00058170.053031191.92
0x08d...4196
0x70...04b8
10/28/20253:49:05 PMsell$3.05$0.012430.00074710.05304245.73
0xFCe...3d38
0xd1...e3fd
10/27/20256:55:39 AMsell$9.04$0.01290.0021460.05306701.42
0xac6...DC49
0x43...ac60
10/26/20256:05:45 PMsell$1.51$0.012520.0003720.053078120.84
0x08d...4196
0x89...0ae8
10/25/20255:18:06 PMsell$1.09$0.012160.0002770.05308389.87
0xd62...98E4
0x9a...1b7a
10/25/20259:37:35 AMsell$0.6861$0.012150.00017420.05308656.45
0x968...23B2
0xbe...51b6
10/25/20259:27:25 AMbuy$11.69$0.012190.002960.053084959.63
0x785...a888
0xa7...a38b
10/25/20256:00:21 AMbuy$20.43$0.011840.005220.0530271,724.4
0x785...a888
0xab...1569