WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.03463
Presyo
0.0000103 WETH
TVL
$5,333.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
76,885.06
Pinagsama WETH:
$0.7936

VNO/WETH price stats sa zkSync

Noong Abril 6, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap V2.1 ay $0.03463. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $1,387,444.00. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $5,333.55. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $5,333.55.

Ang kabuuang transaksyon ng VNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.0000103, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.03463 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20243:04:03 PMsell$3.84$0.034630.0011430.0000103110.93
0x000...47F6
0xfd...4919
12/29/20241:03:39 PMsell$9.07$0.035150.0026710.00001035257.97
0x0e0...72Aa
0x9d...1245
12/29/20248:54:29 AMsell$2.27$0.035270.00066940.000010464.36
0xd62...98E4
0x3e...9b2b
12/29/20247:17:04 AMsell$8.47$0.035350.0025020.00001044239.64
-
0x4a...eff1
12/29/20242:56:16 AMsell$6.37$0.035440.0018880.00001049179.82
0x85D...684C
0x8b...ba4f
12/29/202412:02:18 AMbuy$6.97$0.035890.0020520.00001055194.38
0xd76...5b06
0x3c...d5ce
12/28/202411:24:43 PMsell$0.518$0.035630.00015220.0000104714.53
0xe63...823A
0xba...9d93
12/28/20247:13:07 PMsell$1.45$0.035480.000430.0000104841.03
0x000...47F6
0x68...542c
12/28/20241:38:44 PMsell$1.89$0.03520.00056530.0000104953.87
0x464...3DEc
0x99...fbc3
12/27/20241:09:37 PMsell$25.24$0.036120.0074050.00001059698.75
0x592...A8d2
0x40...ccbf
12/27/202412:32:51 PMsell$23.15$0.036760.0067940.00001078629.96
0xc33...A301
0x99...6898
12/27/20249:13:09 AMbuy$26.19$0.037080.0076550.00001083706.38
0xB35...b7Da
0xd1...83a0
12/27/20248:26:08 AMsell$2.1$0.035740.00063020.0000106859
0xd62...98E4
0xb6...863b
12/26/20246:25:34 PMsell$0.4836$0.035540.00014540.0000106913.6
0x097...9D47
0xed...3379
12/26/20244:06:32 PMsell$4.29$0.035750.0012880.00001071120.25
0x85D...684C
0x6a...e84b
12/25/20242:35:24 PMbuy$0.4733$0.037630.00013570.0000107812.57
0x3D6...Bf63
0xbd...a99c
12/25/202412:56:22 PMsell$42.54$0.037870.012230.000010881,123.36
0x592...A8d2
0xe6...e337
12/24/20249:53:46 PMsell$14.68$0.038630.0042210.0000111380
0x2Ab...A6E1
0xa0...36ef
12/24/20244:09:18 PMsell$3.39$0.039050.00097070.0000111786.83
0x000...47F6
0xfc...9a77
12/24/202411:33:34 AMsell$5.87$0.038090.0017280.00001121154.11
0xc33...A301
0x95...e8d0