WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.007376
Presyo
0.052362 WETH
TVL
$2,399.69
MKT CAP
$295.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
162,333.72
Pinagsama WETH:
$0.3843

VNO/WETH price stats sa zkSync

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.007376. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.07. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $295,055.00. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $2,399.69. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $2,399.69.

Ang kabuuang transaksyon ng VNO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002362, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007376 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:47:39 AMsell$1.06$0.0073760.00034270.052362145.04
0x000...47F6
0x5e...c990
12/13/202510:07:28 PMsell$8.17$0.0074230.002620.0523811,100.67
0x261...De1C
0x50...fff1
12/13/20253:43:18 PMsell$15.28$0.0075450.0049180.0524272,025.8
0x0C9...c439
0x2b...e4f5
12/13/20258:57:06 AMsell$12.52$0.0077260.0040250.0524841,620.44
0x0C9...c439
0xac...f7ef
12/13/20257:15:15 AMbuy$6.79$0.0077680.0021940.05251874.23
0xa3c...73c3
0x2c...dc90
12/13/20257:11:16 AMbuy$7.87$0.0076750.0025430.052481,025.56
0xa3c...73c3
0x35...633a
12/13/20256:40:47 AMbuy$3.43$0.007560.0011170.052457454.66
0xa3c...73c3
0xc0...d7c4
12/13/20256:38:43 AMbuy$6.13$0.00750.0019950.052437818.39
0xa3c...73c3
0x31...cafa
12/12/202511:02:31 PMbuy$17.28$0.0073960.0055860.052392,336.84
0xa3c...73c3
0xfb...a08c
12/12/20256:57:28 PMbuy$22.27$0.0071620.007190.0523113,110.03
0x0C9...c439
0x7d...aba4
12/10/20259:26:56 PMsell$8.43$0.007640.0025060.052271,103.82
0x261...De1C
0x15...2f05
12/09/20259:59:48 PMsell$8.64$0.0076040.0026150.0523011,136.38
0x261...De1C
0x04...53d7
12/09/20255:30:07 PMsell$44.83$0.0080550.013350.0523985,565.61
0xffF...78b0
0x84...2adf
12/08/20259:51:15 PMsell$8.75$0.0078740.0027790.05251,111.35
0x261...De1C
0x81...7e3b
12/08/20257:40:50 PMsell$0.6786$0.0078580.00021760.05251986.36
0xa09...D0e7
0x0f...35e1
12/08/202512:20:01 PMsell$14.54$0.0079950.0046390.052551,819.13
0x0C9...c439
0x22...8d70
12/08/20254:26:39 AMsell$17.81$0.0081220.0057390.0526172,192.98
0x0C9...c439
0xac...c0cb
12/07/20258:16:03 PMsell$9.82$0.0084020.0031270.0526751,169.18
0x6C8...2812
0xf6...e15e
12/05/202510:36:20 PMsell$18.91$0.008290.0062440.0527362,281.53
0x261...De1C
0xd7...1598
12/05/202510:24:19 PMsell$2.26$0.0083880.00075170.052783270.06
0x000...47F6
0xc0...47f2