WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.008947
Presyo
0.053155 WETH
TVL
$2,522.83
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
140,144.15
Pinagsama WETH:
$0.4447

VNO/WETH price stats sa zkSync

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.008947. Ang presyo ng VNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.06. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $357,915.09. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $2,522.84. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $2,522.84.

Ang kabuuang transaksyon ng VNO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000003155, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.008947 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:42:30 AMbuy$11.06$0.0089470.00390.0531551,236.08
0x0C9...c439
0x5a...fa75
11/21/20252:12:48 PMsell$23.73$0.00870.0086470.053172,727.47
0x0C9...c439
0x02...52ce
11/21/202511:27:22 AMsell$1.81$0.0088010.00066810.053237206.38
0xd62...98E4
0x30...94c2
11/21/20255:25:05 AMbuy$4.24$0.0091890.00150.05325461.54
0xa3c...73c3
0xfc...ec54
11/21/20252:06:02 AMsell$5.73$0.009220.0020130.053235622.41
0xa6E...7f74
0xfa...9cba
11/20/20252:49:40 PMsell$1.03$0.0097620.00034360.053252105.67
0x464...3DEc
0xd2...cfc5
11/19/20251:55:37 PMsell$5.75$0.010.0018780.053268574.77
0x5A6...C9Ad
0xeb...77f5
11/19/20259:16:34 AMbuy$24.38$0.0099110.007980.0532432,460.66
0xa3c...73c3
0xff...dd63
11/19/20259:15:34 AMbuy$16.46$0.0096190.0053860.0531471,711.36
0xa3c...73c3
0xdd...1575
11/18/20258:13:54 PMsell$4.87$0.0097280.0015530.053102500.71
0x971...CAbf
0xd3...2751
11/18/20253:16:54 PMsell$7.58$0.0096560.002460.05313785.86
0x21f...891e
0x98...ec90
11/17/20257:18:30 AMsell$5.82$0.010110.001820.053161575.91
0x48F...f7Bf
0xe3...80e5
11/16/20258:37:56 PMsell$10.06$0.0099550.0032320.0531971,011
0x8D5...68d2
0x8a...7da4
11/16/20255:20:57 PMsell$12.14$0.0099430.0039690.0532491,221.75
0x785...a888
0xf7...0007
11/16/20257:15:59 AMsell$1.99$0.010490.00062520.053282190.49
0x000...47F6
0xa8...17bd
11/15/20256:41:19 AMbuy$11.24$0.010440.0035310.053281,076.46
0xa3c...73c3
0xfd...15e9
11/15/20256:40:25 AMbuy$20.96$0.010210.0065830.0532072,052.73
0xa3c...73c3
0xc3...5a8e
11/14/202510:24:32 AMsell$2.18$0.010020.00068580.053146217.93
0x000...47F6
0x99...e33d
11/13/20255:59:18 PMbuy$12.6$0.010280.003850.0531421,225.07
0x785...a888
0xff...d714
11/13/20252:13:57 AMsell$11.4$0.010680.003330.053121,067.15
0x104...f764
0xef...cbd9