WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WETH pair

Presyo USD
$0.004758
Presyo
0.052252 WETH
TVL
$1,581.99
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
-9.58%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VNO:
167,332.01
Pinagsama WETH:
$0.3745

VNO/WETH price stats sa zkSync

Noong Marso 5, 2026, ang kasalukuyang presyo ng VNO token sa DEX SyncSwap ay $0.004758. Ang presyo ng VNO ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.40. Ang kontrata ng VNO token ay 0xE75A17b4F5c4F844688d5670B684515d7c785E63 na may market cap na $190,338.71. Ang kontrata ng liquidity pool ay 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 na may kabuuang halaga na naka-lock (TVL) na $1,582.00. Ang VNO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WETH na may kontrata na address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 ay $1,582.00.

Ang kabuuang transaksyon ng VNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VNO/WETH pool ay may trading volume na $34.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WETH ay 0.000002252, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004758 ngayon.

VNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:50:21 AMsell$7.54$0.0047580.003570.0522521,584.69
0x48F...f7Bf
0x2a...d1ee
03/04/202610:31:13 PMsell$2.02$0.0049320.00093660.05228410.8
0xCC6...A078
0x8d...5e6c
03/04/20269:24:46 PMsell$4.73$0.0049290.002210.052299961.53
0x261...De1C
0x43...b9a1
03/04/20269:17:45 PMsell$17.21$0.0050620.0080310.0523613,401.32
0x0C9...c439
0x36...783e
03/04/20267:17:27 PMsell$2.87$0.0052620.0013220.052419546.49
0xa3c...73c3
0x98...f205
03/03/20265:36:31 AMbuy$2.5$0.0048680.001250.052433513.59
0x6f9...5386
0x54...dce6
03/02/202611:37:32 PMsell$9.97$0.0049590.0049110.0524422,010.69
0x261...De1C
0x3e...4290
03/01/202612:55:35 PMsell$7.98$0.0049420.0040360.0524981,615.28
0x8a9...5F38
0x25...d494
02/27/202611:09:39 PMsell$4.95$0.0048970.0025720.052541,012.42
0x261...De1C
0x1f...f11c
02/27/20263:57:17 PMbuy$13.94$0.0049140.0071650.0525262,836.52
0x5F7...2A77
0xff...8a47
02/26/202610:27:05 AMsell$24.21$0.0052590.011690.052544,603.62
0x592...A8d2
0x08...f63f
02/26/202612:36:24 AMsell$22.28$0.0055710.010740.0526854,000
0xc7E...3287
0xa0...8550
02/25/20269:33:52 PMsell$8.04$0.0057450.0038940.0527821,400
0xc7E...3287
0xbe...5721
02/23/20266:35:20 PMbuy$1.99$0.0052320.0010740.052817381.3
0x5F7...2A77
0x35...4d37
02/23/20266:34:42 PMbuy$25.93$0.0050450.013960.0527165,140.47
0x5F7...2A77
0xe6...19b7
02/21/20263:26:10 PMsell$10.92$0.0052470.0055090.0526462,081.84
0x690...361F
0xe9...863a
02/20/202610:19:21 PMsell$1.27$0.0053020.00064750.052686241.01
0xCC6...A078
0xe4...bfef
02/20/202610:16:40 PMsell$3.31$0.0053320.0016780.052702621.22
0xa3c...73c3
0x68...33b7
02/19/202612:57:41 AMsell$4.61$0.0053260.0023640.052728866.72
0xa3c...73c3
0xc4...e069
02/18/20262:58:53 PMbuy$13.52$0.0053550.0068540.0527142,525.09
0x5F7...2A77
0x08...d382