WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uGOLD-WETH pair

Presyo USD
$0.061346
Presyo
0.0104995 WETH
TVL
$63,450.18
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e
uGOLD:
0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama uGOLD:
235.65B
Pinagsama WETH:
$11.77

uGOLD/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng uGOLD token sa DEX SyncSwap ay $0.0000001346. Ang presyo ng uGOLD ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $93.07. Ang kontrata ng uGOLD token ay 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 na may market cap na $176,194.56. Ang kontrata ng liquidity pool ay 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e na may kabuuang halaga na naka-lock (TVL) na $63,450.19. Ang uGOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uGOLD/WETH na may kontrata na address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e ay $63,450.19.

Ang kabuuang transaksyon ng uGOLD/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang uGOLD/WETH pool ay may trading volume na $93.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uGOLD sa WETH ay 0.00000000004995, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 uGOLD sa USD ay $0.0000001346 ngayon.

uGOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:37:21 PMbuy$0.4549$0.0613460.00016880.01049953.38M
-
0x79...8c89
09/27/20245:36:33 PMbuy$0.7393$0.0613460.00027430.01049955.49M
-
0xab...18d3
09/27/20242:13:06 PMsell$1.75$0.061330.0006590.010499513.19M
-
0xd9...db84
09/27/20248:35:25 AMsell$23.51$0.0613320.008820.0104999176.4M
-
0x08...3afd
09/27/20241:50:27 AMsell$3.24$0.0613150.0012340.010500424.66M
-
0xc1...86d1
09/27/202412:13:41 AMsell$1.66$0.0613150.00063450.010500512.68M
-
0xdc...fd88
09/26/20249:43:57 PMsell$21.8$0.0613190.008280.0105008165.32M
0xF30...BF25
0x7b...7213
09/26/20247:08:40 PMsell$17.8$0.0613280.006720.0105015134.01M
-
0x51...2ce9
09/26/20247:03:18 PMsell$12.38$0.0613270.0046860.01050293.35M
-
0xf0...5bf9
09/26/20247:01:44 PMsell$9.69$0.0613270.0036670.010502373.01M
-
0x5b...6d2f
09/26/202412:19:49 PMsell$156.48$0.0613290.059450.0105051.18B
-
0x1c...29a8
09/26/202411:51:11 AMsell$5.59$0.0613340.0021270.010507641.9M
-
0x85...8ef2
09/26/202410:43:50 AMsell$112.98$0.0613390.042970.0105096843.24M
-
0xb2...a953
09/26/202410:26:39 AMsell$2.81$0.061340.0010730.010511520.99M
0x932...856B
0x65...f8c8
09/26/20248:08:29 AMsell$0.1535$0.0613420.000058530.01051151.14M
-
0xf1...0bc7
09/26/20248:00:20 AMsell$1.03$0.0613420.0003950.01051157.72M
-
0xcc...7508
09/26/20247:54:48 AMsell$4.2$0.0613420.0016010.010511631.3M
0xE06...cE85
0xf8...4616
09/26/20243:06:37 AMsell$4.7$0.0613250.0018170.010511835.52M
-
0xd3...a8e5
09/25/20242:47:57 PMsell$3.81$0.0613410.0014570.010511928.47M
-
0x94...b8e5
09/25/202412:42:57 PMsell$13.43$0.0613450.0051120.010512299.8M
0xc75...Df32
0x8f...ba4c