WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uGOLD-WETH pair

Presyo USD
$0.061459
Presyo
0.0104642 WETH
TVL
$71,367.36
MKT CAP
$192.5K
5m
0%
1h
0%
4h
1.15%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e
uGOLD:
0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama uGOLD:
244.47B
Pinagsama WETH:
$11.34

uGOLD/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uGOLD token sa DEX SyncSwap ay $0.0000001459. Ang presyo ng uGOLD ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.79. Ang kontrata ng uGOLD token ay 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 na may market cap na $192,450.59. Ang kontrata ng liquidity pool ay 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e na may kabuuang halaga na naka-lock (TVL) na $71,367.37. Ang uGOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uGOLD/WETH na may kontrata na address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e ay $71,367.37.

Ang kabuuang transaksyon ng uGOLD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uGOLD/WETH pool ay may trading volume na $21.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uGOLD sa WETH ay 0.00000000004642, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 uGOLD sa USD ay $0.0000001459 ngayon.

uGOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:18:34 AMsell$1.6$0.0614590.00051070.010464211M
-
0x9e...2480
11/21/20248:31:34 AMsell$12.9$0.0614570.0041140.010464488.6M
-
0x2c...388c
11/21/20246:18:40 AMsell$7.27$0.0614430.0023430.010464650.44M
-
0x12...abaf
11/19/20245:33:20 PMsell$1.9$0.0614450.00061320.010464813.19M
-
0xa4...c3a2
11/19/20245:32:27 PMsell$1.46$0.0614450.000470.010464810.11M
0x661...8959
0x90...5c3c
11/18/20247:10:31 PMsell$5.49$0.0614710.0017340.010464937.3M
-
0x24...bac3
11/18/20246:06:37 PMsell$4.29$0.0614710.0013580.01046529.22M
-
0x12...ee62
11/18/20244:02:04 AMbuy$0.1551$0.0614430.000050.01046511.07M
0x4E8...7bE9
0x6c...bb75
11/18/20243:05:30 AMsell$5.42$0.0614480.001740.010465137.42M
-
0x9b...83c2
11/17/20241:08:41 AMsell$1.68$0.0614630.00053430.010465211.48M
-
0x40...2a21
11/16/20246:06:36 PMsell$3.66$0.0614730.0011590.010465324.91M
-
0xbb...c6d1
11/16/20244:59:21 PMbuy$0.2926$0.0614640.000093030.01046542M
0x34c...a51B
0x49...3fc1
11/16/20241:38:25 PMbuy$0.2903$0.0614790.00009130.01046531.96M
0x34c...a51B
0x06...bc9d
11/16/20241:34:07 PMbuy$0.3112$0.0614790.00009790.01046532.1M
0x34c...a51B
0xdb...e0f5
11/16/202410:10:04 AMsell$2.87$0.0614510.00092330.010465419.84M
-
0x10...5ff6
11/15/20246:46:38 PMbuy$0.6625$0.0614110.00021850.01046544.69M
0x34c...a51B
0x38...2238
11/15/202412:48:22 PMsell$7.04$0.0614410.0022760.010465548.9M
-
0xdd...3b9d
11/15/202412:33:18 PMsell$1.04$0.0614450.00033790.01046567.26M
-
0xe5...f580
11/15/20248:28:13 AMsell$1.78$0.0614130.00058850.010465612.64M
-
0x68...1a86
11/15/20246:45:23 AMsell$1.42$0.0614220.00046510.01046579.99M
-
0xcd...e7c1