WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uGOLD-WETH pair

Presyo USD
$0.061473
Presyo
0.0104351 WETH
TVL
$74,384.59
MKT CAP
$195.5K
5m
0%
1h
0%
4h
0.84%
24h
-0.51%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e
uGOLD:
0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama uGOLD:
252.53B
Pinagsama WETH:
$10.98

uGOLD/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng uGOLD token sa DEX SyncSwap ay $0.0000001473. Ang presyo ng uGOLD ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.26. Ang kontrata ng uGOLD token ay 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 na may market cap na $195,531.14. Ang kontrata ng liquidity pool ay 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e na may kabuuang halaga na naka-lock (TVL) na $74,384.59. Ang uGOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uGOLD/WETH na may kontrata na address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e ay $74,384.59.

Ang kabuuang transaksyon ng uGOLD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang uGOLD/WETH pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uGOLD sa WETH ay 0.00000000004351, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 uGOLD sa USD ay $0.0000001473 ngayon.

uGOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:15:51 AMsell$7.87$0.0614730.0023250.010435153.44M
0xffF...78b0
0x18...b584
12/22/20248:52:36 AMsell$2.05$0.061460.00061170.010435214.05M
-
0x12...af5e
12/21/20248:35:18 PMsell$0.13$0.061470.000038510.0104352884,767.31
0x840...0637
0x80...b438
12/21/20245:02:02 PMbuy$0.2148$0.0614670.000063720.01043521.46M
-
0x4f...5fea
12/21/20242:44:36 PMsell$1.49$0.0614760.00044030.010435310.12M
-
0x1d...81e6
12/21/20242:27:55 PMsell$1.49$0.061480.000440.010435310.11M
-
0xfa...ce9e
12/21/20246:26:23 AMsell$1.59$0.0615320.00045410.010435310.43M
0xffF...78b0
0x4c...49ea
12/21/20245:23:55 AMbuy$0.3302$0.0615150.000094880.01043532.18M
0xe98...3810
0x6b...fe00
12/21/20244:26:15 AMsell$2.14$0.0615080.00061960.010435414.23M
0xffF...78b0
0x7b...b419
12/20/20248:43:07 AMbuy$0.5487$0.0614330.00016660.01043543.83M
0xFFF...C4E5
0xa5...fe28
12/20/20248:42:28 AMsell$3.83$0.0614330.0011650.010435426.77M
0xFff...9FD4
0xa4...883f
12/20/20245:05:10 AMbuy$8.4$0.0614840.0024650.010435456.61M
0xf4c...4BaA
0x3c...cc1e
12/20/202412:07:48 AMsell$1.61$0.0614870.00047370.010435310.88M
0x56d...01c8
0x72...c708
12/19/20245:16:44 PMbuy$0.7201$0.0615670.00020.01043534.59M
0x8C1...6992
0x61...2f99
12/19/20245:16:43 PMsell$2.25$0.0615670.00062490.010435314.35M
0xFff...9FD4
0x63...7d0b
12/19/20244:51:46 PMbuy$1.44$0.0615760.00039930.01043539.17M
0x73e...D2Df
0x53...49e1
12/19/20242:45:51 PMsell$2.13$0.0615980.00058160.010435313.36M
-
0x7e...fb30
12/19/202410:20:48 AMsell$1.6$0.0616010.00043670.010435410.03M
0x31b...fDfd
0xa2...ba39
12/19/20243:09:40 AMsell$1.65$0.0615890.00045290.010435410.4M
-
0x5b...fd22
12/18/20245:30:18 PMbuy$0.02064$0.0616830.0553390.0104354122,602.02
-
0x99...bea6