- WhatToFarm
- zkSync
- SyncSwap
- TONCOIN-WETH LPs
Impormasyon tungkol sa TONCOIN-WETH pair
- Pinagsama TONCOIN:
- 2,025.18
- Pinagsama WETH:
- $2.8
TONCOIN/WETH price stats sa zkSync
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SyncSwap ay $5.61. Ang presyo ng TONCOIN ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $237.89. Ang kontrata ng TONCOIN token ay 0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0 na may market cap na $23,374.77. Ang kontrata ng liquidity pool ay 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 na may kabuuang halaga na naka-lock (TVL) na $22,750.01. Ang TONCOIN/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 ay $22,750.01.
Ilang transaksyon ang mayroon sa TONCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WETH pool sa nakaraang 24 na oras?
Ang TONCOIN/WETH pool ay may trading volume na $237.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WETH?
Ang exchange rate ng 1 TONCOIN sa WETH ay 0.001385, na naitala noong 4:55 PM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.61 ngayon.
TONCOIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:27:14 PM | buy | $0.1493 | $5.61 | 0.00003684 | 0.001385 | 0.02369 | - | 0xa2...b953 |
| 12/16/2024 | 3:03:08 PM | buy | $0.08097 | $5.44 | 0.00002062 | 0.001385 | 0.01325 | - | 0x26...ef80 |
| 12/16/2024 | 2:46:51 PM | buy | $0.5159 | $5.43 | 0.0001315 | 0.001385 | 0.08458 | - | 0x38...7551 |
| 12/16/2024 | 2:46:51 PM | buy | $0.05732 | $5.43 | 0.00001461 | 0.001385 | 0.009397 | - | 0x38...7551 |
| 12/16/2024 | 2:45:34 PM | buy | $0.5592 | $5.42 | 0.0001427 | 0.001385 | 0.0918 | - | 0xdc...aea2 |
| 12/16/2024 | 2:45:11 PM | sell | $0.05443 | $5.42 | 0.00001389 | 0.001385 | 0.009025 | - | 0xb1...0efc |
| 12/16/2024 | 2:44:42 PM | buy | $0.5496 | $5.42 | 0.0001403 | 0.001385 | 0.09025 | - | 0xa8...1406 |
| 12/16/2024 | 2:44:21 PM | sell | $0.05292 | $5.42 | 0.00001351 | 0.001385 | 0.008777 | - | 0x18...7a72 |
| 12/16/2024 | 2:42:11 PM | buy | $0.5331 | $5.41 | 0.0001364 | 0.001385 | 0.08777 | - | 0x58...a69b |
| 12/16/2024 | 2:39:13 PM | sell | $0.05084 | $5.41 | 0.000013 | 0.001385 | 0.008446 | - | 0xc5...97cf |
| 12/16/2024 | 2:37:44 PM | sell | $0.04822 | $5.41 | 0.00001233 | 0.001385 | 0.008011 | - | 0x12...8bed |
| 12/16/2024 | 2:36:45 PM | sell | $0.04474 | $5.41 | 0.00001144 | 0.001385 | 0.007438 | - | 0x87...d5fb |
| 12/16/2024 | 2:33:39 PM | sell | $0.04266 | $5.4 | 0.00001093 | 0.001385 | 0.007104 | - | 0x09...f858 |
| 12/16/2024 | 2:32:53 PM | sell | $0.04019 | $5.39 | 0.00001031 | 0.001385 | 0.006701 | - | 0xc8...be46 |
| 12/16/2024 | 10:14:22 AM | sell | $48.87 | $5.46 | 0.01239 | 0.001385 | 8 | 0x46...04c6 | |
| 12/16/2024 | 10:14:22 AM | sell | $6.07 | $5.46 | 0.00154 | 0.001385 | 1 | 0x46...04c6 | |
| 12/16/2024 | 10:14:22 AM | sell | $6.07 | $5.46 | 0.001541 | 0.001385 | 1 | 0x46...04c6 | |
| 12/16/2024 | 10:12:41 AM | sell | $74.44 | $5.51 | 0.01888 | 0.0014 | 12 | 0x30...aa48 | |
| 12/16/2024 | 10:12:41 AM | sell | $9.21 | $5.51 | 0.002337 | 0.0014 | 1.5 | 0x30...aa48 | |
| 12/16/2024 | 10:12:41 AM | sell | $9.23 | $5.51 | 0.002342 | 0.0014 | 1.5 | 0x30...aa48 |