WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$4.54
Presyo
0.001497 WETH
TVL
$17,744.76
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x00896999dc17a3CDe3C6282417c36C3BC3A81F76
TONCOIN:
0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama TONCOIN:
1,950.05
Pinagsama WETH:
$2.92

TONCOIN/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SyncSwap ay $4.54. Ang presyo ng TONCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng TONCOIN token ay 0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0 na may market cap na $18,934.54. Ang kontrata ng liquidity pool ay 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 na may kabuuang halaga na naka-lock (TVL) na $17,744.76. Ang TONCOIN/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 ay $17,744.76.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.001497, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $4.54 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:29:15 AMsell$0.8168$4.540.00026880.0014970.16
0x065...82A6
0x24...ff96
11/13/20243:57:04 PMbuy$2.34$4.950.00070860.0014970.4175
0x994...94d8
0x67...d9cf
11/13/20243:57:04 PMbuy$21.09$4.950.0063780.0014973.76
0x994...94d8
0x67...d9cf
11/13/202412:49:56 AMsell$0.8767$4.850.00026910.0014910.1609
0x46e...27D8
0x53...a5ec
11/13/202412:49:56 AMsell$7.02$4.850.0021550.0014911.28
0x46e...27D8
0x53...a5ec
11/13/202412:33:37 AMbuy$7.07$4.850.0021750.0014931.28
0x46e...27D8
0x33...efba
11/12/202410:21:32 AMbuy$1.38$4.990.00041440.0014910.2455
-
0x69...6f91
11/12/202410:21:32 AMbuy$0.2774$4.990.000082810.0014910.04903
-
0x69...6f91
11/12/202410:21:32 AMbuy$1.11$4.990.00033150.0014910.1963
-
0x69...6f91
11/12/20245:43:38 AMsell$44.84$4.960.013460.001498
0x4c2...b723
0xdf...0555
11/12/20245:43:38 AMsell$5.57$4.960.0016740.001491
0x4c2...b723
0xdf...0555
11/12/20245:43:38 AMsell$5.56$4.960.0016720.001491
0x4c2...b723
0xdf...0555
11/09/202411:12:32 PMsell$5.63$4.710.0018020.0015061.06
-
0xff...85dc
11/09/20248:51:23 PMsell$4.06$4.630.0013210.0015080.7796
-
0xf4...d7e6
11/09/20246:34:27 PMsell$6.88$4.580.0022680.0015091.33
0x750...e349
0x56...054c
11/09/20244:28:34 PMbuy$5.56$4.580.0018340.0015121.06
-
0xda...369e
11/09/202411:05:07 AMsell$19.76$4.590.0064940.001513.81
0x1B9...a37D
0x3c...8fee
11/09/20247:32:27 AMsell$730.81$4.590.24110.001516130
0x4c2...b723
0x17...b139
11/09/20247:13:42 AMbuy$24.12$5.330.0079530.0017583.92
0x613...0635
0xad...79e2
11/09/20247:13:42 AMbuy$24.12$5.330.0079530.0017583.93
0x613...0635
0xad...79e2