WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.056248
Presyo
0.081934 WETH
TVL
$184.74
MKT CAP
$508.5
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x405FD84436D3648c6f6DD1Db5867DaC925d161be
SYNC:
0x2D20B8891F2f9Ed0ebF1B179B2279f936dEC9282
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SYNC:
14.78M
Pinagsama WETH:
$0.0286

SYNC/WETH price stats sa zkSync

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SYNC token sa DEX SyncSwap ay $0.000006248. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0x2D20B8891F2f9Ed0ebF1B179B2279f936dEC9282 na may market cap na $508.50. Ang kontrata ng liquidity pool ay 0x405FD84436D3648c6f6DD1Db5867DaC925d161be na may kabuuang halaga na naka-lock (TVL) na $184.75. Ang SYNC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0x405FD84436D3648c6f6DD1Db5867DaC925d161be ay $184.75.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.000000001934, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.000006248 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:00:12 PMbuy$11.12$0.0562480.0030810.0819341.78M
0x1Aa...4400
0x14...525f
12/05/20255:51:43 AMsell$41.05$0.0548820.022280.081548.41M
0x1Aa...4400
0x0c...9a1a
11/29/20253:41:48 PMbuy$16.84$0.000017650.0050220.085862954,254.35
0xd0c...060D
0x54...aef2
11/23/20259:10:38 PMbuy$10.83$0.000013230.0035380.084697818,644.7
0xd0c...060D
0x27...53ae
10/24/20254:27:56 AMbuy$3.36$0.000015180.00085820.083878221,273.04
0x968...23B2
0x43...f28c
10/23/20257:58:48 AMbuy$1.67$0.00001460.00043020.083751114,690.11
0x968...23B2
0xc6...9087
10/19/20252:20:13 AMbuy$3.39$0.000014050.00087590.083624241,696.99
0x968...23B2
0x80...ba5d
10/16/20258:13:55 AMbuy$2$0.000013980.00050.083492143,147.26
0x968...23B2
0x9c...4744
10/16/20258:09:23 AMbuy$1.59$0.000013620.00040.083408117,361.64
0x968...23B2
0x1b...1474
10/16/20257:34:09 AMbuy$0.3633$0.000013460.000090760.08336226,992.9
0xFfF...34b5
0x7b...a7e0
10/16/20257:33:58 AMsell$97.86$0.000013380.024440.0833444.8M
0x1Aa...4400
0xfd...7ab9
10/05/20257:55:19 PMsell$35.54$0.000045330.0079150.071009900,979.55
0x1Aa...4400
0xe0...155b
10/05/20255:06:49 AMsell$19.95$0.000048650.0043540.071061477,274.78
0xd0c...060D
0x94...7dd3
10/03/20251:56:31 AMbuy$2.69$0.000048950.00060.07109154,945.95
0x968...23B2
0xf5...82dd
09/26/20253:19:21 PMbuy$0.003959$0.000043150.0510.0710991.73
0xD95...cD64
0x4d...e480
09/26/20252:28:46 PMbuy$0.2555$0.000042850.0000650.0710895,963.73
0xD95...cD64
0x22...2dc0
09/20/20258:46:48 AMbuy$1.78$0.000048650.00040.07108836,748.46
0x968...23B2
0x5a...0b5c
09/19/202512:32:48 PMbuy$5.62$0.000048950.0012440.071083114,826.79
0x968...23B2
0x5c...6872
09/18/20258:28:29 AMbuy$11.79$0.000049070.0025740.071071240,262.34
0x968...23B2
0xc3...419e
09/18/20258:26:36 AMbuy$5.53$0.000048510.0012090.07106114,067.28
0x968...23B2
0x3f...ef88