WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0002113
Presyo
0.076311 WETH
TVL
$4,858.88
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x405FD84436D3648c6f6DD1Db5867DaC925d161be
SYNC:
0x2D20B8891F2f9Ed0ebF1B179B2279f936dEC9282
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SYNC:
11.49M
Pinagsama WETH:
$0.7252

SYNC/WETH price stats sa zkSync

Noong Abril 12, 2025, ang kasalukuyang presyo ng SYNC token sa DEX SyncSwap V2.1 ay $0.0002113. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0x2D20B8891F2f9Ed0ebF1B179B2279f936dEC9282 na may market cap na $10,002.62. Ang kontrata ng liquidity pool ay 0x405FD84436D3648c6f6DD1Db5867DaC925d161be na may kabuuang halaga na naka-lock (TVL) na $4,858.88. Ang SYNC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0x405FD84436D3648c6f6DD1Db5867DaC925d161be ay $4,858.88.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.00000006311, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0002113 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20248:32:33 AMsell$22.41$0.00021130.006690.076311123,818.89
0x988...aa1a
0x4e...6ae4
12/20/20247:06:49 AMsell$1.16$0.00021740.00034420.0764386,308.49
-
0x85...f1ce
12/17/20241:49:15 AMsell$0.4712$0.00025610.00011850.0764452,171.27
0xc12...F5AC
0xc9...a117
12/16/20249:47:07 PMbuy$10.53$0.00025950.0026160.07644340,607.73
-
0xde...5212
12/15/202410:29:51 PMsell$252.42$0.00024780.06520.0764011.09M
0x65A...7675
0x74...24bf
12/10/20245:58:04 PMbuy$49.83$0.00026840.01410.077595185,639.7
0x840...2d9D
0xbe...c4e6
12/09/20246:25:04 PMsell$23.55$0.00028550.0061360.07743896,496.43
-
0x83...35d6
11/30/20249:28:36 AMsell$2.5$0.00029580.00067950.07801510,000
0xd82...4CD2
0x85...e705
11/27/20242:38:39 PMbuy$0.1393$0.00028050.000040.078053496.67
0x2aB...0786
0x53...3af1
11/27/202410:49:10 AMsell$0.6142$0.00027650.00017830.0780292,621.55
-
0xb1...2ad8
11/26/20245:15:43 AMbuy$300.63$0.00027490.087840.0780321.22M
0x9ba...a660
0x3e...2959
11/25/20241:57:02 AMsell$0.4861$0.00021340.00014650.0764322,688.4
0xd82...4CD2
0xd0...0e48
11/25/20241:54:23 AMbuy$3.28$0.00021380.00099120.07644615,376.81
0xd82...4CD2
0x64...1ee0
11/24/20246:35:05 AMsell$173.65$0.00021890.05090.076418866,531.21
-
0xbf...2b99
11/19/202411:12:13 PMsell$41.34$0.00022930.013350.077409208,709.98
0x510...A98F
0xf5...2ad2
11/19/20249:02:13 AMsell$17.12$0.00023940.0054930.07768283,756.73
0x26E...7d63
0xf0...158b
11/17/202412:23:55 AMbuy$24.63$0.0002430.0078490.077744101,353.95
0xA28...0816
0xf5...335e
11/16/20241:29:43 PMbuy$3.62$0.00024350.0011390.07765914,878.99
0x26E...7d63
0xee...8ff2
11/16/20243:43:32 AMsell$0.9661$0.00023890.00030830.0776254,771.26
-
0x8b...e09a
11/16/20243:43:32 AMsell$8.73$0.00023890.0027870.07762542,941.38
-
0x8b...e09a