WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.007105
Presyo
0.052568 WETH
TVL
$1,780.07
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
125,062.21
Pinagsama WETH:
$0.3216

SPACE/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SyncSwap ay $0.007105. Ang presyo ng SPACE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.47. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $165,261.37. Ang kontrata ng liquidity pool ay 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 na may kabuuang halaga na naka-lock (TVL) na $1,780.07. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 ay $1,780.07.

Ang kabuuang transaksyon ng SPACE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $10.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000002568, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.007105 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:26:32 AMbuy$5.83$0.0071050.0021070.052568820.58
0xf09...3CE2
0x31...fd68
11/20/20254:53:51 PMbuy$4.63$0.0072840.0016150.052538636.35
0x99D...0c47
0xf8...32af
11/17/20257:52:41 PMbuy$6.96$0.007490.002330.052507929.65
0x40F...1f74
0x4d...ecda
11/14/20259:04:09 PMsell$0.3617$0.0077480.0001150.05246546.69
0xB85...7b11
0xa9...00fb
11/14/20259:02:52 PMsell$0.715$0.0077560.00022740.05246792.17
0xf01...D744
0x38...796c
11/14/202512:34:55 PMbuy$7.87$0.0077280.002520.0524741,018.4
0x785...a888
0xa9...2b2d
11/13/20256:03:49 PMbuy$8.36$0.0079550.002560.0524341,051.43
0x785...a888
0xec...0528
11/10/20251:38:32 AMsell$0.7345$0.0086820.00020230.05239284.59
0x964...2C55
0xf3...b512
11/09/20252:32:33 PMsell$5.45$0.0084880.0015440.052405642.02
0xED0...DDD7
0x32...c011
11/09/20252:00:21 PMsell$1.73$0.0083770.00050020.052421206.54
0x574...Fa13
0xa9...2378
11/06/20256:21:23 PMsell$0.766$0.0079980.00023240.05242795.77
0x31F...990f
0x37...c7c6
11/05/20253:41:10 PMsell$6.64$0.0082060.001980.052444810.07
0xeD1...aECC
0xa8...ff7a
11/04/20258:18:25 PMbuy$9.18$0.0079380.002850.0524621,157.36
0x785...a888
0xcc...3ab0
11/04/20256:01:05 PMbuy$8.55$0.0082210.002520.052421,041.03
0x785...a888
0x7b...235c
11/04/20254:03:39 PMbuy$6.9$0.0083910.0019630.052386823.05
0xb4D...648c
0x28...c3bd
11/04/202511:09:00 AMsell$4.18$0.0082670.0011920.052356505.96
0x16C...CA6c
0x95...d0f5
11/03/20253:32:54 PMbuy$0.071328$0.01012740.002470.052371,042.04
0x785...a888
0x7f...cbe2
11/03/20254:31:31 AMsell$2.4$0.0086850.00064520.052332276.58
0x1ff...29e6
0x0b...20ad
11/03/20253:29:30 AMbuy$7.09$0.008830.0018860.052346803.74
0x968...23B2
0xeb...2087
11/03/202512:46:47 AMsell$2.13$0.0089890.00054880.052313237.24
0x126...3d62
0xfd...4f53