WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.0104
Presyo
0.052314 WETH
TVL
$2,769.62
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
133,590.03
Pinagsama WETH:
$0.3079

SPACE/WETH price stats sa zkSync

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SyncSwap ay $0.0104. Ang presyo ng SPACE ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.91. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $239,842.71. Ang kontrata ng liquidity pool ay 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 na may kabuuang halaga na naka-lock (TVL) na $2,769.63. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 ay $2,769.63.

Ang kabuuang transaksyon ng SPACE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000002314, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.0104 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:20:23 PMbuy$1.56$0.01040.00034880.052314150.75
0xeA7...dE16
0x0f...461e
09/17/20251:55:20 AMsell$1.33$0.010320.00029680.05229129.56
0x93d...0e2a
0x1e...6ee1
09/15/202510:00:56 AMbuy$6.1$0.010450.0013460.052306583.96
0xcda...a066
0xb3...d5a5
09/15/20258:04:14 AMsell$0.05863$0.010360.000012860.0522735.66
0x7E1...1DaA
0x6e...e2c3
09/15/20254:13:53 AMbuy$12.62$0.010530.0027260.0522751,197.92
0x8a8...adD2
0xa4...856c
09/15/20254:13:51 AMsell$10.41$0.010410.0022490.0522491,000
0xcD8...49a0
0xaf...fa85
09/14/202511:58:16 AMsell$0.9716$0.010520.00020930.05226792.32
0x22c...e12c
0xd1...0873
09/13/202510:52:45 PMsell$1.61$0.010560.00034730.052272152.83
0xc41...a996
0x29...c0e8
09/13/20257:40:52 PMsell$0.2497$0.010560.00005380.05227523.64
0xADA...6D8F
0x0f...2184
09/13/20255:00:24 PMsell$0.2953$0.010540.000063730.05227628
0x1Aa...1c87
0x8c...d212
09/13/20255:51:00 AMsell$2.65$0.010780.0005610.05228245.97
0xE01...c586
0xa6...0067
09/12/202510:22:58 PMsell$9.87$0.010770.0021070.0523915.95
0xED0...DDD7
0x9b...134e
09/12/20255:04:42 PMsell$0.2903$0.010550.00006370.05231727.49
0x248...b18E
0xff...9edb
09/12/20254:20:09 PMsell$3.14$0.010530.00069470.052322299.11
0xcE5...6b10
0xaf...5c43
09/12/202511:50:39 AMsell$0.1491$0.010520.000032990.05232814.17
0x21a...Fe19
0x03...4f7f
09/11/202511:52:21 PMsell$0.9408$0.010380.0002110.0523390.55
0x79A...Cc32
0xa8...0de6
09/11/20257:43:47 PMsell$0.2059$0.010290.000046640.05233220
0x96D...967e
0x49...5d04
09/11/20258:29:34 AMsell$0.05865$0.010310.000013270.0523335.68
0x641...E49e
0x6e...2e5e
09/10/20259:31:27 PMsell$0.4317$0.010110.000099620.05233442.67
0x518...5531
0xf1...221f
09/10/20256:10:24 AMsell$1.01$0.010060.00023490.052336100.51
0x733...fCFE
0xf4...f264