WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$213.58
Presyo
0.05144 WETH
TVL
$1,865.58
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50e00Ac0B02fEdB1b8044A565B86311425b1355f
SOL:
0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SOL:
4.52
Pinagsama WETH:
$0.2325

SOL/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX SyncSwap V2 ay $213.58. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 na may market cap na $17,441.16. Ang kontrata ng liquidity pool ay 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f na may kabuuang halaga na naka-lock (TVL) na $1,865.58. Ang SOL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f ay $1,865.58.

Ang kabuuang transaksyon ng SOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05144, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $213.58 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20252:29:46 PMbuy$41.51$213.580.010.051440.2086
0xc3C...12a4
0x09...f88a
10/28/20256:12:21 AMbuy$60.1$185.020.014690.045220.3248
0x56A...e748
0xd4...4835
10/28/20255:47:44 AMsell$0.357$171.430.000087650.042080.002082
0x482...6ACd
0xac...837c
10/27/20259:33:18 AMsell$13.76$183.910.0033130.044280.07481
0x128...5E8f
0xe6...4aac
10/25/20252:18:05 AMbuy$99.49$171.40.025410.043780.6315
0x56A...e748
0x80...2fb1
10/25/20252:09:57 AMsell$116.49$134.850.029760.034450.7389
0xbB6...41fd
0x6f...4042
10/22/202512:56:52 PMsell$45.87$176.080.011880.045610.2463
0xbB6...41fd
0x04...06bc
10/13/20251:07:35 PMsell$0.05516$200.30.000013410.048690.0002754
0xDBd...bcD5
0x97...8b7b
10/09/20254:29:40 PMbuy$1.87$212.680.00043470.049410.008797
0x7b9...2a56
0xff...e2ad
10/07/202512:18:31 PMsell$0.138$229.040.000029320.048640.0006027
0xeD4...C9C5
0x4b...64f2
10/06/20255:35:09 PMsell$0.4182$228.920.000088860.048630.001826
0xBd0...Cae7
0xc9...40e0
10/05/20256:26:39 PMsell$1.27$218.90.00028280.048620.005817
0x9B8...be86
0xea...0b68
10/02/202510:24:14 PMsell$0.3509$217.490.000078490.048640.001613
0x279...25b0
0xbf...0fab
10/01/202510:47:55 AMsell$37.73$214.50.0088230.050160.1758
0xbf5...4467
0x1c...d474
10/01/202510:35:59 AMbuy$38.6$233.930.0089870.054460.1758
0xbf5...4467
0x0e...b9a8
09/30/202510:04:16 AMsell$0.2002$200.740.000048160.048280.0009975
0xa95...59Af
0xf4...ee35
09/25/20257:58:59 AMsell$0.322$193.940.000080190.048280.00166
0x94C...85d3
0x33...6b49
09/23/20257:54:38 AMsell$0.6058$203.150.0001440.048310.002982
0xB6d...3d48
0xb2...48af
09/21/20253:50:57 PMsell$0.6237$216.590.00013930.048390.002879
0x36D...C6C7
0xbe...591d
09/21/20256:21:23 AMsell$0.2902$217.030.000064850.048490.001337
0x0b8...BBeB
0xd9...fe61