WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$212.68
Presyo
0.04941 WETH
TVL
$2,063.07
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50e00Ac0B02fEdB1b8044A565B86311425b1355f
SOL:
0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SOL:
4.79
Pinagsama WETH:
$0.2423

SOL/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SOL token sa DEX SyncSwap V2 ay $212.68. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 na may market cap na $18,840.76. Ang kontrata ng liquidity pool ay 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f na may kabuuang halaga na naka-lock (TVL) na $2,063.08. Ang SOL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f ay $2,063.08.

Ang kabuuang transaksyon ng SOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04941, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $212.68 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20254:29:40 PMbuy$1.87$212.680.00043470.049410.008797
0x7b9...2a56
0xff...e2ad
10/07/202512:18:31 PMsell$0.138$229.040.000029320.048640.0006027
0xeD4...C9C5
0x4b...64f2
10/06/20255:35:09 PMsell$0.4182$228.920.000088860.048630.001826
0xBd0...Cae7
0xc9...40e0
10/05/20256:26:39 PMsell$1.27$218.90.00028280.048620.005817
0x9B8...be86
0xea...0b68
10/02/202510:24:14 PMsell$0.3509$217.490.000078490.048640.001613
0x279...25b0
0xbf...0fab
10/01/202510:47:55 AMsell$37.73$214.50.0088230.050160.1758
0xbf5...4467
0x1c...d474
10/01/202510:35:59 AMbuy$38.6$233.930.0089870.054460.1758
0xbf5...4467
0x0e...b9a8
09/30/202510:04:16 AMsell$0.2002$200.740.000048160.048280.0009975
0xa95...59Af
0xf4...ee35
09/25/20257:58:59 AMsell$0.322$193.940.000080190.048280.00166
0x94C...85d3
0x33...6b49
09/23/20257:54:38 AMsell$0.6058$203.150.0001440.048310.002982
0xB6d...3d48
0xb2...48af
09/21/20253:50:57 PMsell$0.6237$216.590.00013930.048390.002879
0x36D...C6C7
0xbe...591d
09/21/20256:21:23 AMsell$0.2902$217.030.000064850.048490.001337
0x0b8...BBeB
0xd9...fe61
09/19/20255:21:02 PMsell$0.2688$217.50.000060070.04860.001235
0xd2E...6220
0x64...6824
09/18/202511:57:45 AMsell$0.4642$223.390.00010130.048750.002078
0xE89...1eB8
0x33...3dee
09/18/20259:31:34 AMsell$0.3111$224.650.000067740.048920.001384
0x155...d823
0x25...2fad
09/17/20254:28:29 AMsell$2.37$221.240.0005280.049170.01073
0xD55...29Ef
0x96...0354
09/10/20258:14:54 PMbuy$129.65$220.870.030030.051160.6657
0x65A...7675
0x53...bc67
09/10/20255:49:22 PMsell$12.16$179.240.0027950.041180.06788
0x0F7...7373
0xf1...85ac
09/05/20253:38:53 PMsell$1.14$179.210.00026580.041780.006361
0x083...1460
0x0a...4e49
08/27/20259:34:38 PMsell$10.06$192.820.0022040.042250.05217
0x204...3656
0x39...a21a