WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$203.19
Presyo
0.0811 WETH
TVL
$1,677.43
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50e00Ac0B02fEdB1b8044A565B86311425b1355f
SOL:
0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SOL:
3.93
Pinagsama WETH:
$0.3347

SOL/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX SyncSwap V2 ay $203.19. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 na may market cap na $20,622.08. Ang kontrata ng liquidity pool ay 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f na may kabuuang halaga na naka-lock (TVL) na $1,677.44. Ang SOL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f ay $1,677.44.

Ang kabuuang transaksyon ng SOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0811, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $203.19 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:29:31 PMsell$0.8979$203.190.00035840.08110.004419
0xD22...3Ff0
0x25...4d83
05/08/202512:54:52 AMbuy$1.81$149.570.0010.082420.01213
0x220...696E
0x72...7945
05/05/202511:13:32 PMbuy$0.3652$149.980.00020.082120.002435
-
0xc6...cd9a
05/01/20253:11:56 AMbuy$4.66$147.650.0025720.081470.03157
0xaF4...70f4
0xe0...4d12
04/24/20258:57:07 PMbuy$0.4776$142.460.00027070.080740.003352
0x5ff...aeF7
0x83...bc2d
04/24/20258:57:07 PMbuy$0.302$142.240.00017120.080610.002123
0x147...7fee
0x29...870b
04/24/20258:57:07 PMbuy$0.379$142.180.00021480.080580.002665
0xE71...2580
0x13...a0c9
04/24/20258:57:06 PMbuy$2.37$141.680.0013460.08030.01676
0x46E...c437
0xe3...5449
04/24/20258:36:21 PMsell$25.84$146.010.014640.082750.177
0x33c...4E24
0xde...879a
04/24/20251:50:52 AMbuy$26.78$160.920.014960.089910.177
0x33c...4E24
0x63...f292
04/23/20253:46:53 PMsell$3.12$141.820.0017540.079620.02203
0x79B...6Fdc
0x02...5ca9
04/22/20251:29:00 PMbuy$200.27$135.930.12240.083092.26
0x65A...7675
0xce...0696
04/22/20251:16:16 PMsell$148.03$54.660.090380.033371.87
0x93A...955f
0x07...23dd
04/22/202512:09:20 PMsell$78.8$111.570.048320.068420.6253
0x93A...955f
0x24...b2a7
04/21/20258:27:38 AMsell$1.8$148.360.0010930.090080.01214
0x17B...eF82
0x53...03ed
04/20/20253:36:46 PMsell$0.1433$142.860.000090720.09040.001003
-
0x5c...b0b2
04/19/202510:58:45 PMbuy$8.6$146.80.0053180.090780.05858
0x93A...955f
0x0c...9010
04/19/202510:04:20 PMbuy$0.6376$144.270.00039430.089220.004419
0xD22...3Ff0
0xa5...80d2
04/19/20259:56:08 PMbuy$0.2801$144.020.00017320.089060.001944
0xB98...3218
0x28...96df
04/19/20258:18:53 PMbuy$19.77$145.950.012230.090270.1427
0x8ad...D301
0xd7...dcc6