WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$172.19
Presyo
0.06429 WETH
TVL
$28,122.49
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
843
Telegram price alerts
Pares:
0x50e00Ac0B02fEdB1b8044A565B86311425b1355f
SOL:
0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SOL:
85.08
Pinagsama WETH:
$5.25

SOL/WETH price stats sa zkSync

Noong Pebrero 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX SyncSwap ay $172.19. Ang presyo ng SOL ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $842.81. Ang kontrata ng SOL token ay 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 na may market cap na $31,210.43. Ang kontrata ng liquidity pool ay 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f na may kabuuang halaga na naka-lock (TVL) na $28,122.50. Ang SOL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f ay $28,122.50.

Ang kabuuang transaksyon ng SOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $842.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06429, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $172.19 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20253:54:02 AMsell$172.19$172.190.064290.0642910xc0...4fc3
02/18/20259:11:16 PMbuy$233.38$172.710.087930.065071.35
-
0xe4...7b72
02/18/20252:41:05 PMsell$3.93$168.480.0014590.062520.023330x75...5ec3
02/18/20257:50:06 AMsell$169.18$169.180.063250.0632510xc6...ef8f
02/18/20257:21:54 AMsell$264.11$174.490.098890.065331.510x69...d4a3
02/17/202510:53:00 AMsell$186.04$186.040.067580.0675810xff...49b6
02/17/20255:28:01 AMsell$184.54$184.540.069480.0694810xf5...7974
02/15/20258:48:25 PMsell$0.3831$189.150.00014260.070430.0020250xac...5049
02/15/20257:54:34 AMsell$1.25$190.420.00046540.070390.0066120x63...393f
02/14/20257:31:18 PMsell$33.75$193.990.012260.07050.174
-
0xcd...afe6
02/14/20253:42:46 PMsell$142.38$193.620.052470.071360.73530xe5...5811
02/13/20255:44:11 PMbuy$1.22$194.150.0004650.07340.0063340x3f...2ddb
02/13/202512:34:28 PMsell$3.22$191.990.0012080.072020.016780xc6...ac56
02/12/202510:56:44 PMsell$200.52$200.520.072980.0729810x2e...93e1
02/12/20254:40:46 PMsell$193.78$193.780.074430.0744310x8a...c42d
02/12/20251:50:51 PMsell$194.31$194.310.074830.0748310xc3...f09e
02/12/20251:45:03 PMsell$193.74$193.740.074780.0747810xf6...ab6c
02/12/20251:43:18 PMsell$194.02$194.020.075060.0750610x35...2026
02/11/20257:02:12 PMbuy$1.31$202.010.00050170.077190.0064990xce...9384
02/11/202512:14:43 AMsell$13.75$202.710.005150.07590.067850x9e...ad87