WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.05418
Presyo
0.00001788 WETH
TVL
$5,946.28
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x3948564ba373A97167CB90D87fC8b9f6ac10557c
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
54,780.95
Pinagsama WETH:
$0.9811

SLR/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SLR token sa DEX SyncSwap ay $0.05418. Ang presyo ng SLR ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $107.16. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $91,389.43. Ang kontrata ng liquidity pool ay 0x3948564ba373A97167CB90D87fC8b9f6ac10557c na may kabuuang halaga na naka-lock (TVL) na $5,946.28. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3948564ba373A97167CB90D87fC8b9f6ac10557c ay $5,946.28.

Ang kabuuang transaksyon ng SLR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $107.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.00001788, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.05418 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:26:11 AMbuy$13.21$0.054180.004360.00001788243.81
0x785...a888
0xd5...29e5
11/18/20257:54:05 PMsell$15.77$0.055860.0050240.00001779282.4
0xd0c...060D
0x48...57da
11/18/20254:29:26 PMsell$13.98$0.056430.0044520.00001796247.83
0x785...a888
0x3e...fe65
11/18/20256:50:29 AMbuy$64.18$0.052750.02160.000017751,216.67
0xE83...9F15
0x03...3055
11/16/20252:06:52 PMbuy$13.4$0.054640.0042420.00001728245.36
0x47E...1d68
0x6e...e345
11/16/20259:51:39 AMsell$15.6$0.055720.0048150.00001719279.95
0x785...a888
0x19...dda8
11/15/20258:57:09 AMbuy$53.61$0.053540.01710.000017071,001.24
0xE83...9F15
0x32...2aca
11/14/202511:04:17 PMbuy$10.93$0.052540.003480.00001671208.19
0x785...a888
0xdd...47bc
11/14/20254:17:45 PMsell$1.1$0.053070.00034510.0000165620.83
0x716...b278
0x0c...805b
11/14/20254:13:30 PMsell$1.1$0.053060.00034480.0000165720.8
0x716...b278
0x0f...fb2a
11/14/20251:32:26 AMbuy$5.4$0.053430.0016830.00001664101.1
0x318...8ddA
0xe0...15ec
11/13/20257:36:00 PMbuy$49.29$0.052430.015360.00001634940.11
0xE83...9F15
0x94...13ad
11/13/20256:11:28 PMbuy$11.14$0.052050.003430.00001602214.05
0x785...a888
0x54...17d1
11/13/20254:18:16 AMsell$4.44$0.055350.0012750.0000158980.26
0xA4D...1012
0xbe...698b
11/12/20254:11:08 PMbuy$14.45$0.054050.004260.00001593267.33
0x785...a888
0x82...3d22
11/12/20251:16:36 AMbuy$0.8122$0.054670.00023560.0000158514.85
0xa2e...7610
0xcb...ccd1
11/10/20253:57:15 AMsell$6.66$0.057190.001840.00001579116.55
0xCA6...e4a3
0x56...1973
11/09/20252:27:07 PMsell$4.41$0.05590.001250.0000158478.88
0xA4D...1012
0xc8...a9bb
11/09/20252:26:02 PMsell$3.51$0.055510.0010050.0000158863.28
0xf20...d38c
0xd6...5e22
11/09/20252:17:36 PMsell$8.14$0.055360.0023460.00001594147.19
0xED0...DDD7
0xc9...8f64