WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.04542
Presyo
0.00001028 WETH
TVL
$6,553.27
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x3948564ba373A97167CB90D87fC8b9f6ac10557c
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
72,315.62
Pinagsama WETH:
$0.742

SLR/WETH price stats sa zkSync

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SLR token sa DEX SyncSwap ay $0.04542. Ang presyo ng SLR ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.44. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $74,131.47. Ang kontrata ng liquidity pool ay 0x3948564ba373A97167CB90D87fC8b9f6ac10557c na may kabuuang halaga na naka-lock (TVL) na $6,553.27. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3948564ba373A97167CB90D87fC8b9f6ac10557c ay $6,553.27.

Ang kabuuang transaksyon ng SLR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $17.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.00001028, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.04542 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202510:19:59 AMbuy$0.9754$0.045420.00022090.0000102821.47
0xa4f...A953
0x0e...73ec
09/10/20251:48:42 PMsell$16.46$0.045370.0037290.00001027362.86
0x785...a888
0xc6...144b
09/09/20257:31:40 PMbuy$0.004689$0.044660.051090.000010380.1049
0x7Ad...6Acf
0x4e...f76f
09/09/20257:26:02 PMbuy$6.25$0.044580.0014540.00001036140.31
0x7Ad...6Acf
0x26...4f08
09/08/20259:28:36 AMbuy$6.76$0.04460.0015650.00001032151.55
0x1d9...3950
0x9f...b2bb
09/07/20258:17:41 AMbuy$78.31$0.043150.018240.000010051,814.59
0xE83...9F15
0xc1...d502
09/06/20255:11:25 PMsell$7.93$0.041920.001850.059773189.36
0x1d9...3950
0xde...62a9
09/06/20253:47:23 PMsell$3.2$0.042060.00074810.05980876.27
0x727...D485
0xce...24b2
09/05/20255:16:19 PMsell$10.35$0.042220.0024160.059851245.3
0xDdb...4B6E
0xbf...7569
09/05/20253:20:58 PMsell$14.13$0.042520.0033010.059929332.48
0x5f7...17b2
0xa4...d6ab
09/05/20252:47:15 PMbuy$14.06$0.042920.0032710.059987327.58
0x5cc...83f9
0x3f...801f
09/05/20254:22:59 AMsell$5.56$0.042740.0012890.059903130.18
0xa6b...4EcE
0x89...c13b
09/02/20254:41:48 AMsell$10.86$0.04350.0024860.059954249.8
0xED0...DDD7
0x79...fc8b
09/01/20259:41:55 PMbuy$15.87$0.042530.003730.059995373.17
0x785...a888
0xd9...902b
08/31/202511:40:04 AMsell$17.83$0.04430.0040020.059941402.59
0x52E...D3f3
0x31...36a2
08/31/202511:40:02 AMbuy$26.08$0.044450.0058530.059974586.87
0xa4f...A953
0x1e...56f7
08/31/20258:08:37 AMbuy$27.91$0.043630.0062750.059809639.78
0xE83...9F15
0x38...cd91
08/31/20258:04:40 AMbuy$42.69$0.042670.00960.0595951,000.47
0xE83...9F15
0x06...a6bf
08/31/20257:31:02 AMsell$0.5023$0.041820.0001130.05941412.01
0x1d9...6Fb3
0x11...4c6e
08/31/202512:56:14 AMsell$13.52$0.041980.0030460.059456322.18
0x889...064F
0x79...76d4