WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.06732
Presyo
0.00002028 WETH
TVL
$6,936.44
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x3948564ba373A97167CB90D87fC8b9f6ac10557c
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
51,450.65
Pinagsama WETH:
$1.04

SLR/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SLR token sa DEX SyncSwap ay $0.06732. Ang presyo ng SLR ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.50. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $115,016.71. Ang kontrata ng liquidity pool ay 0x3948564ba373A97167CB90D87fC8b9f6ac10557c na may kabuuang halaga na naka-lock (TVL) na $6,936.45. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3948564ba373A97167CB90D87fC8b9f6ac10557c ay $6,936.45.

Ang kabuuang transaksyon ng SLR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $24.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.00002028, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.06732 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20258:40:43 PMsell$5.49$0.067320.0016560.0000202881.63
0xd0c...060D
0x02...543d
12/09/20255:50:16 PMsell$1.7$0.068240.00050870.0000203325.02
0x6e1...5C51
0x6b...676b
12/09/20255:21:29 PMbuy$1.74$0.068830.00051940.0000204525.4
0x6e1...5C51
0x01...e5e8
12/09/20254:13:33 PMsell$15.55$0.066930.0047420.00002041232.31
0x0C9...c439
0x12...bf90
12/08/20252:46:11 PMsell$3.18$0.065070.0010050.0000205248.99
0xf20...d38c
0xeb...96f2
12/08/20256:02:33 AMsell$6.17$0.064550.001970.0000205895.71
0x1Aa...4400
0x81...9f09
12/07/20255:18:52 PMsell$15.31$0.063360.0050080.00002072241.68
0xf20...d38c
0x51...5bf2
12/07/20254:41:51 PMsell$13.36$0.06320.0044210.0000209211.47
0x0C9...c439
0x93...270f
12/07/20252:27:20 PMbuy$15.01$0.062130.005080.00002101241.72
0x0C9...c439
0xff...05c4
12/06/20254:33:19 PMsell$1.09$0.063540.0003570.000020817.16
0x910...9a87
0x63...a5b4
12/06/20254:31:17 PMsell$1.09$0.063550.00035770.0000208117.18
0xf94...18E5
0x0e...e375
12/05/20254:49:14 PMbuy$21.42$0.062860.0070880.0000208340.74
0xc12...888c
0x84...8aca
12/04/20256:54:32 PMbuy$15.15$0.064520.004830.00002056234.8
0x0C9...c439
0x05...26e7
12/03/20258:23:47 AMbuy$36.8$0.062080.0120.00002024592.84
0xE83...9F15
0xbc...0174
12/03/20256:22:40 AMsell$13.41$0.061170.0043810.00001997219.3
0x0C9...c439
0x53...538e
12/01/202512:46:22 PMbuy$10.7$0.057230.0038080.00002036186.98
0x156...65Fe
0x8b...94ef
12/01/202512:18:26 AMbuy$13.49$0.0590.004620.0000202228.7
0x52E...D3f3
0x09...f76c
11/30/20258:33:26 PMsell$6.05$0.060620.0020010.0000200399.88
0x8b0...2270
0x16...10e1
11/29/20251:10:26 PMbuy$13.48$0.060130.004510.0000201224.32
0x0C9...c439
0x49...6840
11/28/20256:08:47 PMbuy$36.17$0.059870.011950.00001978604.2
0xF17...9532
0x6e...37dd