WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05361
Presyo
0.00001384 WETH
TVL
$29,069.74
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
274,404.72
Pinagsama WETH:
$3.76

SIS/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.05361. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.62. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $53,757.33. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $29,069.74. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $29,069.74.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001384, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05361 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:32:03 PMsell$1.62$0.053610.00041840.0000138430.21
0xa30...ae2C
0x40...014e
10/31/20252:20:12 PMbuy$50.31$0.053470.013080.0000139940.9
0xb15...f2D0
0x46...db37
10/31/20257:58:06 AMsell$1.51$0.052470.00039640.0000137328.87
0xb39...2b77
0x14...b111
10/30/20259:29:26 PMbuy$190.81$0.05140.05070.000013653,712.32
0x4EF...8270
0xbb...434c
10/30/20259:16:25 PMsell$167.24$0.050750.044480.000013493,295.39
0x4EF...8270
0xf2...b78c
10/30/20253:23:43 PMsell$96.2$0.052060.025440.000013771,847.73
0x03F...3DC2
0xa5...ce69
10/29/20254:52:35 PMbuy$113.42$0.05490.028680.000013882,065.97
0x343...0bFA
0x34...f74b
10/29/202512:57:01 AMsell$115.09$0.054610.028970.000013742,107.47
0x343...0bFA
0x5d...53d2
10/28/202510:40:23 PMsell$115.82$0.055520.029130.000013962,085.8
0x343...0bFA
0x80...38ee
10/28/202510:06:54 PMsell$116.74$0.056620.029250.000014192,061.72
0x343...0bFA
0xab...791b
10/28/20257:58:15 PMsell$109.09$0.058090.027060.000014411,877.86
0x343...0bFA
0x30...73fe
10/28/20257:11:52 PMsell$189.1$0.060410.046050.000014713,130.27
0x4EF...8270
0x72...f382
10/28/20259:18:48 AMsell$127.58$0.061990.030890.0000152,058.01
0x343...0bFA
0x64...fc30
10/28/20257:42:49 AMsell$150.79$0.061880.036770.000015092,436.56
0x0B2...CA51
0xf9...9157
10/28/20255:39:20 AMsell$121.04$0.061880.029610.000015141,955.95
0x0B2...CA51
0xe1...ed9b
10/28/20252:27:30 AMsell$112.34$0.063170.027320.000015361,778.39
0x0B2...CA51
0x92...68cd
10/28/202512:17:57 AMsell$194.28$0.064720.047080.000015683,001.6
0x4EF...8270
0xce...af7f
10/27/202511:46:48 PMbuy$104.46$0.065720.025310.000015921,589.43
0x4EF...8270
0x6f...6beb
10/27/202511:44:19 PMbuy$103.15$0.064860.0250.000015721,590.29
0x03F...3DC2
0x3e...1db6
10/27/202511:43:16 PMbuy$187.44$0.063620.045430.000015422,946.29
0x4EF...8270
0xd4...b0b2