WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.04829
Presyo
0.00001705 WETH
TVL
$23,734.1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
405
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
248,092.15
Pinagsama WETH:
$4.19

SIS/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.04829. Ang presyo ng SIS ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $405.41. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $48,420.02. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $23,734.11. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $23,734.11.

Ang kabuuang transaksyon ng SIS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $405.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001705, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.04829 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:43:27 AMsell$6.53$0.048290.0023090.00001705135.38
0x5c5...8b83
0x31...2332
12/18/20251:15:42 PMsell$118.01$0.050110.040590.000017232,354.98
0x0B2...CA51
0xec...c422
12/18/202512:25:55 PMsell$151.02$0.049590.053050.000017423,045.12
0x0B2...CA51
0xd3...d081
12/18/202511:19:27 AMsell$118.59$0.049940.041660.000017542,374.32
0x343...0bFA
0x9d...b651
12/18/20256:18:03 AMsell$11.24$0.050090.0039820.00001774224.42
0x455...4876
0x07...b28f
12/18/20251:22:22 AMbuy$112.17$0.050080.039730.000017742,239.77
0x0B2...CA51
0x1e...318c
12/17/20254:26:09 PMbuy$120.95$0.049660.042390.00001742,435.16
0x343...0bFA
0xdd...8435
12/17/20254:24:04 PMbuy$149.3$0.049480.052240.000017313,017.15
0x343...0bFA
0x7c...3323
12/16/20257:27:46 PMsell$85.79$0.05030.029310.000017181,705.52
0x343...0bFA
0x7e...50bb
12/16/202510:47:23 AMsell$151.43$0.051030.051130.000017232,967.3
0x0B2...CA51
0x4a...9d5a
12/15/20253:21:18 PMbuy$149.48$0.052440.04960.00001742,850.64
0x343...0bFA
0x16...0785
12/15/20253:20:53 PMbuy$119.12$0.052270.039490.000017332,278.65
0x0B2...CA51
0x34...6531
12/15/20253:07:08 PMbuy$113.84$0.051750.037390.000016992,199.64
0x0B2...CA51
0xc8...fd01
12/15/20254:22:40 AMsell$115.5$0.052370.037130.000016832,205.51
0x0B2...CA51
0xa0...3fec
12/14/20253:54:00 PMsell$113.15$0.052780.036780.000017152,143.61
0x0B2...CA51
0x03...2cc6
12/14/20254:56:44 AMsell$9.36$0.053890.0030090.00001733173.66
0x455...4876
0xb3...31f2
12/13/202511:21:58 AMsell$75.56$0.054660.024110.000017441,382.27
0x343...0bFA
0x90...e93a
12/12/20258:46:10 AMsell$129.41$0.057670.039790.000017732,244.05
0x0B2...CA51
0x99...5722
12/12/20253:29:00 AMsell$151.42$0.058060.046730.000017922,608.1
0x0B2...CA51
0x55...ba9d
12/11/20257:33:06 PMsell$41.26$0.057690.012830.00001793715.24
0x0C9...c439
0x41...b2ec