WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06453
Presyo
0.00001487 WETH
TVL
$33,749.7
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
153
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
264,011.36
Pinagsama WETH:
$3.89

SIS/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.06453. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $152.95. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $63,704.82. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $33,749.70. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $33,749.70.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $152.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001487, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06453 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:12:23 PMsell$152.94$0.064530.035250.000014872,369.9
0x343...0bFA
0x6d...ef7b
08/09/202510:29:26 PMsell$152.72$0.06490.035640.000015152,352.86
0x343...0bFA
0x1c...0df7
08/09/20255:48:35 PMsell$152.96$0.06490.036350.000015422,356.72
0x343...0bFA
0x6c...82b4
08/09/202510:14:58 AMsell$126.98$0.066070.030140.000015681,921.9
0x343...0bFA
0xb5...2c4e
08/09/20255:19:45 AMsell$100.31$0.065670.024290.00001591,527.54
0xD0d...0dD8
0x68...8da7
08/08/20258:02:57 PMsell$153.77$0.065230.038060.000016142,357.11
0x343...0bFA
0x50...6785
08/08/20252:50:44 PMsell$151.05$0.065250.038090.000016452,314.96
0x343...0bFA
0x34...148c
08/08/20253:33:17 AMsell$132.59$0.065770.033760.000016742,015.82
0xc00...0f06
0xcb...3628
08/08/20253:32:29 AMsell$48.92$0.066520.012450.00001693735.48
0x785...a888
0x46...6138
08/08/20252:59:21 AMbuy$0.4986$0.066650.00012830.000017157.48
0x719...91cf
0x81...8609
08/08/20252:56:34 AMbuy$0.0349$0.066640.0589850.000017150.5237
0x719...91cf
0x20...d4fb
08/08/20252:17:46 AMbuy$11.23$0.06660.0028920.00001714168.72
0x29f...d3E3
0x2f...e1fd
08/08/202512:07:41 AMbuy$11.4$0.066590.0029320.00001712171.28
0x0A5...DA59
0xda...7c56
08/07/20255:36:51 PMsell$64.96$0.06480.017050.0000171,002.38
0x1A7...3568
0x5b...67ed
08/07/202510:29:15 AMsell$99.08$0.064910.026220.000017181,526.39
0x368...e622
0x57...8a19
08/07/20259:44:32 AMbuy$1.21$0.064840.00032720.0000174618.74
0x531...303b
0x89...99c2
08/07/20259:12:17 AMsell$113.78$0.064660.030630.000017411,759.54
0x343...0bFA
0x9c...7a4b
08/07/20255:49:58 AMsell$3.81$0.06440.0010380.0000175459.2
0x624...9acB
0x34...0f28
08/06/20257:35:30 AMbuy$1.66$0.064450.00045870.0000177225.88
-
0xac...633c
08/06/20256:27:22 AMsell$194.27$0.06440.05360.000017773,016.33
0x4EF...8270
0xa9...1715