WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05008
Presyo
0.00001774 WETH
TVL
$24,463.07
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
382
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
239,957.9
Pinagsama WETH:
$4.33

SIS/WETH price stats sa zkSync

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.05008. Ang presyo ng SIS ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $382.43. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $50,211.04. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $24,463.08. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $24,463.08.

Ang kabuuang transaksyon ng SIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $382.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001774, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05008 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:22:22 AMbuy$112.17$0.050080.039730.000017742,239.77
0x0B2...CA51
0x1e...318c
12/17/20254:26:09 PMbuy$120.95$0.049660.042390.00001742,435.16
0x343...0bFA
0xdd...8435
12/17/20254:24:04 PMbuy$149.3$0.049480.052240.000017313,017.15
0x343...0bFA
0x7c...3323
12/16/20257:27:46 PMsell$85.79$0.05030.029310.000017181,705.52
0x343...0bFA
0x7e...50bb
12/16/202510:47:23 AMsell$151.43$0.051030.051130.000017232,967.3
0x0B2...CA51
0x4a...9d5a
12/15/20253:21:18 PMbuy$149.48$0.052440.04960.00001742,850.64
0x343...0bFA
0x16...0785
12/15/20253:20:53 PMbuy$119.12$0.052270.039490.000017332,278.65
0x0B2...CA51
0x34...6531
12/15/20253:07:08 PMbuy$113.84$0.051750.037390.000016992,199.64
0x0B2...CA51
0xc8...fd01
12/15/20254:22:40 AMsell$115.5$0.052370.037130.000016832,205.51
0x0B2...CA51
0xa0...3fec
12/14/20253:54:00 PMsell$113.15$0.052780.036780.000017152,143.61
0x0B2...CA51
0x03...2cc6
12/14/20254:56:44 AMsell$9.36$0.053890.0030090.00001733173.66
0x455...4876
0xb3...31f2
12/13/202511:21:58 AMsell$75.56$0.054660.024110.000017441,382.27
0x343...0bFA
0x90...e93a
12/12/20258:46:10 AMsell$129.41$0.057670.039790.000017732,244.05
0x0B2...CA51
0x99...5722
12/12/20253:29:00 AMsell$151.42$0.058060.046730.000017922,608.1
0x0B2...CA51
0x55...ba9d
12/11/20257:33:06 PMsell$41.26$0.057690.012830.00001793715.24
0x0C9...c439
0x41...b2ec
12/11/20252:35:49 PMbuy$149.45$0.05730.047140.000018072,608.03
0x343...0bFA
0x2c...28d5
12/11/20252:35:28 PMbuy$100.39$0.057060.031660.0000181,759.13
0x343...0bFA
0xca...db63
12/11/20256:17:03 AMsell$2.81$0.057020.00087580.0000177449.36
0x624...9acB
0xc5...20bd
12/11/20253:16:53 AMbuy$110.7$0.056220.034880.000017711,969.05
0x0B2...CA51
0xf7...6e14
12/11/20251:08:34 AMbuy$150.22$0.056840.045840.000017342,642.64
0x0B2...CA51
0x0b...1d17