WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06344
Presyo
0.00001651 WETH
TVL
$31,722.96
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
-10.46%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
946
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
250,228.37
Pinagsama WETH:
$4.12

SIS/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.06344. Ang presyo ng SIS ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $945.74. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $61,072.52. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $31,722.97. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $31,722.97.

Ang kabuuang transaksyon ng SIS/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $945.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001651, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06344 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202510:04:05 AMsell$6.36$0.063440.0016560.00001651100.3
0x3BC...72E1
0xaa...e53c
10/12/20255:36:27 AMsell$155.8$0.063740.040780.000016682,444.18
0x4EF...8270
0x30...4572
10/12/20253:43:00 AMsell$150.99$0.06460.039770.000017012,337.22
0x89A...6800
0x2b...2d7a
10/11/202510:42:34 PMsell$118.35$0.065120.031460.000017311,817.4
0x343...0bFA
0x03...391d
10/11/20257:41:11 PMsell$148.92$0.066280.039540.00001762,246.92
0x343...0bFA
0x47...a471
10/11/20251:12:28 PMsell$150.97$0.068680.039420.000017932,198.07
0x343...0bFA
0x7c...05fc
10/11/20251:10:17 PMsell$116.77$0.069830.030490.000018231,672.2
0x0B2...CA51
0x57...93b4
10/11/202510:44:53 AMsell$97.55$0.070850.025430.000018471,376.73
0x0B2...CA51
0x5a...827e
10/11/20259:01:29 AMbuy$24.25$0.071330.0063740.00001874340.07
0x0A5...DA59
0x68...2077
10/11/20256:56:44 AMsell$86.93$0.070690.022910.000018631,229.74
0x0B2...CA51
0x5e...dc3e
10/11/20253:19:46 AMsell$120.35$0.071270.031860.000018861,688.49
0xD0d...0dD8
0x14...ede0
10/11/20253:19:03 AMsell$112.41$0.07250.029680.000019141,550.44
0x0B2...CA51
0xa7...c189
10/11/20253:10:56 AMsell$155.27$0.073780.040940.000019452,104.33
0x0B2...CA51
0x31...289e
10/11/20253:06:03 AMsell$196.56$0.076080.051340.000019872,583.43
0x0B2...CA51
0x98...9f13
10/11/202512:49:06 AMsell$193.59$0.078860.049960.000020352,454.73
0x343...0bFA
0x83...9bde
10/10/202511:40:47 PMsell$253.18$0.08150.064920.00002093,106.39
0x343...0bFA
0x59...ffa8
10/10/20259:38:43 PMbuy$198.35$0.075740.055290.000021112,618.62
0x4EF...8270
0xc4...b01f
10/10/20258:13:42 PMbuy$152.62$0.082690.038140.000020661,845.58
0x4E1...132e
0xcf...dcc9
10/10/20255:26:00 PMbuy$151.97$0.083240.037080.000020311,825.7
0x343...0bFA
0x97...cf9f
10/10/20253:36:57 PMbuy$152.11$0.082770.03670.000019971,837.56
0x343...0bFA
0x17...e4c8