WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07182
Presyo
0.00001638 WETH
TVL
$36,147.1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
4.48%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
878
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
249,633.6
Pinagsama WETH:
$4.12

SIS/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.07182. Ang presyo ng SIS ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $878.02. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $73,245.82. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $36,147.10. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $36,147.10.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $878.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001638, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07182 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20252:55:50 PMsell$117.06$0.071820.02670.000016381,629.75
0x343...0bFA
0x56...9d33
09/01/202511:40:39 AMbuy$189.88$0.072480.043170.000016472,619.69
0x4EF...8270
0x92...c44c
09/01/20259:29:28 AMbuy$108.95$0.072250.024410.000016191,507.87
0x0B2...CA51
0xc7...b377
09/01/20254:58:49 AMbuy$111.08$0.070010.025360.000015981,586.67
0x0B2...CA51
0x21...a71b
08/31/20253:31:21 PMbuy$149.68$0.070180.033540.000015722,132.73
0x368...e622
0x0e...84aa
08/31/20253:30:53 PMbuy$201.34$0.068750.045120.00001542,928.58
0x4EF...8270
0xfc...0baa
08/31/20251:50:26 PMsell$0.4521$0.067980.0001010.000015196.65
0xb8A...32d7
0x9d...9254
08/30/20259:22:31 PMsell$174.88$0.066210.040330.000015262,641.29
0x343...0bFA
0xc4...3f9c
08/30/20253:28:46 PMsell$6.63$0.067270.0015210.0000154298.61
0x4fc...0Ff4
0x8c...4527
08/28/202510:04:58 PMsell$14.05$0.069320.0031320.00001545202.68
0x6d7...E380
0x34...9077
08/28/202511:40:57 AMbuy$151.88$0.071070.033040.000015462,136.96
0x343...0bFA
0x33...f59d
08/28/20254:50:58 AMsell$4$0.069270.00087870.000015257.8
0x624...9acB
0xfc...8c26
08/28/20252:37:11 AMbuy$139.62$0.068620.030930.00001522,034.68
0x343...0bFA
0x8f...6245
08/28/20251:55:04 AMbuy$199.57$0.067740.044270.000015022,946.1
0x343...0bFA
0x59...434e
08/28/20251:43:04 AMbuy$169.46$0.067460.037610.000014972,511.9
0x343...0bFA
0x6b...12e4
08/28/202512:45:28 AMbuy$151.4$0.06610.033730.000014722,290.22
0x343...0bFA
0x04...ae3a
08/28/202512:12:03 AMbuy$165.42$0.065060.036710.000014442,542.37
0x343...0bFA
0x60...28d0
08/27/20256:51:05 AMbuy$90.46$0.065270.019690.00001421,385.93
0xffF...78b0
0x53...09a5
08/26/202511:31:40 AMsell$4.71$0.062070.0010640.00001476
0xD58...45b7
0xf4...ba0d
08/25/20258:03:51 PMbuy$2.29$0.061480.00051650.0000138437.32
-
0x7b...bf9a