WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1159
Presyo
0.00003463 WETH
TVL
$40,046.66
MKT CAP
$109.8K
5m
0%
1h
-5.23%
4h
-8.26%
24h
-19.03%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
175,030.26
Pinagsama WETH:
$5.98

SIS/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.1159. Ang presyo ng SIS ay pababa -19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,469.65. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $109,821.36. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $40,046.67. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $40,046.67.

Ang kabuuang transaksyon ng SIS/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $3,469.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00003463, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1159 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:43:42 AMsell$229.22$0.11590.068460.000034631,976.44
0x0B2...CA51
0x5b...b267
12/22/20241:34:19 AMsell$258.39$0.11930.076810.000035482,164.85
0x0B2...CA51
0xf9...eba4
12/22/20241:32:05 AMsell$238.39$0.12230.070850.000036371,948.01
0x0B2...CA51
0xd5...473a
12/22/202412:00:00 AMsell$229.19$0.12390.068790.000037211,848.79
0x0B2...CA51
0x4f...14d3
12/21/202411:45:29 PMsell$220.64$0.12640.066370.000038031,745.34
0x0B2...CA51
0x6d...8e65
12/21/20243:15:38 PMbuy$0.3465$0.13140.00010230.000038812.63
-
0x63...32b1
12/21/20243:13:43 PMsell$212.69$0.13150.062790.000038831,617.13
0x0B2...CA51
0xc6...bd90
12/21/20243:13:15 PMsell$262.06$0.13450.077360.000039721,947.5
-
0x80...4283
12/21/20243:06:44 PMsell$220.35$0.13770.065070.000040671,599.71
0x0B2...CA51
0x3d...b8cc
12/21/20242:54:21 PMsell$211.79$0.14110.06240.000041571,500.99
0x0B2...CA51
0xf7...f9c5
12/21/20242:33:40 PMsell$109.18$0.14340.032090.00004216761.11
0x7E0...d7A5
0xc5...fa75
12/21/20241:58:53 PMsell$303.92$0.14350.089610.000042332,116.97
0x0B2...CA51
0x3a...9683
12/21/20241:24:38 PMbuy$299.91$0.14350.089010.00004262,089.33
0x0B2...CA51
0xbe...853a
12/21/202412:11:02 PMbuy$230.13$0.14480.067170.000042281,588.44
0x0B2...CA51
0xfd...5e45
12/21/20249:21:57 AMbuy$220.91$0.14350.063750.000041421,539.04
0x0B2...CA51
0x94...c9ea
12/21/20248:50:55 AMsell$222.47$0.14320.063740.000041031,553.22
0x0B2...CA51
0x65...7665
12/20/20247:15:16 PMsell$27.16$0.14280.0078990.00004155190.1
0x200...3C47
0xe9...e6c1
12/20/20243:57:59 PMbuy$216.76$0.14050.063980.000041481,542.61
0x0B2...CA51
0xee...09e3
12/20/20242:14:35 PMbuy$222.03$0.13380.067370.000040611,658.92
0x0B2...CA51
0x5c...b8be
12/20/202412:30:03 PMsell$222.92$0.12940.069310.000040241,722.31
0x0B2...CA51
0x4e...4569