WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06307
Presyo
0.00003494 WETH
TVL
$21,409.39
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
5.17%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
591
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
172,461.2
Pinagsama WETH:
$5.93

SIS/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.06307. Ang presyo ng SIS ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $590.86. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $59,586.33. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $21,409.40. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $21,409.40.

Ang kabuuang transaksyon ng SIS/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $590.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00003494, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06307 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:13:32 AMbuy$59.82$0.063070.033140.00003494948.58
0x343...0bFA
0x45...e500
04/03/202512:13:32 AMbuy$79.57$0.062230.044080.000034471,278.71
0x343...0bFA
0x45...e500
04/03/202512:13:06 AMbuy$150.45$0.060780.083420.00003372,475.35
0x343...0bFA
0x2d...6d08
04/02/202510:21:12 PMbuy$294.79$0.059280.16130.000032444,972.64
-
0x7e...9e95
04/02/20252:20:24 PMsell$1.03$0.059480.00055250.0000318917.32
0x32A...72cd
0xc0...1e39
04/02/20251:02:01 PMbuy$3.73$0.059910.0020.0000321162.27
0xEab...62D1
0x8a...cf3b
04/02/202510:32:29 AMsell$1.44$0.059970.00076630.0000318924.02
0xE07...6E0d
0xc4...9f76
04/01/202511:39:09 PMsell$0.6437$0.060880.00033740.000031910.57
0x65a...5833
0xf5...9cfd
04/01/20259:53:38 PMsell$1.54$0.061020.00080780.0000319225.3
0xDb2...D0f9
0xdf...5617
04/01/20259:46:36 PMbuy$174.68$0.060440.091380.000031622,889.95
0x343...0bFA
0x08...8a6e
04/01/20259:45:55 PMbuy$63.08$0.059040.0330.000030881,068.44
0x5f5...A83e
0xce...936f
04/01/20259:42:50 PMsell$342.91$0.06010.17930.000031445,705.09
0x7E0...d7A5
0x06...01e4
04/01/20255:12:48 PMsell$215.29$0.062010.11250.000032413,471.85
0x0B2...CA51
0x81...5afd
04/01/202510:15:27 AMbuy$17.41$0.062570.0092420.0000332278.32
0x894...1649
0xf9...5056
04/01/20256:25:23 AMsell$26.95$0.060820.01460.00003295443.14
0x455...4876
0xf9...9cd4
03/30/20253:36:46 AMbuy$37.45$0.061080.020380.00003323613.19
0x0f2...a5A6
0x42...b70e
03/30/202512:53:40 AMbuy$23.15$0.060250.012690.00003302384.25
0x4a8...7333
0x40...9418
03/30/202512:53:38 AMsell$202.83$0.060830.11110.000033343,334.2
0xD0d...0dD8
0xc3...0c49
03/28/202512:18:05 PMbuy$223.91$0.063710.11810.000033623,514.17
0x0B2...CA51
0xac...b62f
03/28/20255:19:24 AMbuy$1.99$0.063390.0010350.0000329131.47
0x922...91ff
0x30...1b8a