WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1917
Presyo
0.00007123 WETH
TVL
$46,000.7
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
120,588.33
Pinagsama WETH:
$8.54

SIS/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.1917. Ang presyo ng SIS ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,997.86. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $183,101.87. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $46,000.70. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $46,000.70.

Ang kabuuang transaksyon ng SIS/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $1,997.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00007123, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1917 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:00:00 AMbuy$219.18$0.19170.08140.000071231,142.86
0x0B2...CA51
0xb1...60e2
09/27/202410:52:44 PMsell$216.84$0.19020.08040.000070551,139.67
0x7e0...201f
0x10...5355
09/27/202410:49:22 PMsell$302.27$0.19490.1120.000072281,550.54
0x368...e622
0xdf...1dd5
09/27/202410:29:57 PMbuy$50.71$0.19850.018840.00007375255.45
0xc34...E063
0xf0...c8fb
09/27/20249:32:48 PMsell$298.73$0.19920.11090.000073961,499.6
0x7e0...201f
0x0a...e36a
09/27/20248:34:09 PMsell$386.81$0.20270.14340.000075181,907.95
0x368...e622
0x14...0d16
09/27/20246:41:01 PMsell$15.16$0.20330.005630.0000754774.6
-
0xd6...7aa5
09/27/20246:40:02 PMbuy$15.31$0.20470.0056820.0000759974.78
-
0x81...103f
09/27/20246:38:12 PMsell$15.73$0.20320.0058410.0000754377.42
-
0x72...2381
09/27/20246:36:48 PMbuy$15.89$0.20470.0058990.0000759777.64
-
0x72...c1de
09/27/20246:23:41 PMbuy$12.25$0.20440.0045490.0000758859.95
-
0xa5...8303
09/27/20242:34:25 PMsell$3.35$0.20210.001250.0000752916.61
0xCa5...BF95
0xbb...5d5c
09/27/202411:51:12 AMsell$17.33$0.19960.0065450.0000753586.85
-
0xe4...7786
09/27/202411:49:22 AMbuy$17.44$0.20120.0065860.0000759586.71
0x07E...112B
0x43...b2a2
09/27/202410:01:10 AMsell$13.66$0.20050.0051370.0000753768.15
-
0x8e...e19c
09/27/20247:58:08 AMsell$4.6$0.20040.0017340.0000754722.98
-
0x67...f854
09/27/20247:17:18 AMbuy$381.64$0.19850.1440.000074921,921.97
0x2BE...40bC
0x10...c8d1
09/27/20247:09:47 AMbuy$4.52$0.19670.0017060.0000741323.01
-
0x34...a609
09/27/20245:27:16 AMsell$4.99$0.19460.0018910.0000736625.68
-
0x4a...3885
09/27/20244:25:53 AMbuy$1.31$0.19560.00050.000074126.74
0x346...83b7
0x0f...29e0