WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07369
Presyo
0.00002134 WETH
TVL
$32,138.47
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
616
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
220,639.18
Pinagsama WETH:
$4.65

SIS/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.07369. Ang presyo ng SIS ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $616.14. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $69,915.94. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $32,138.47. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $32,138.47.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $616.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002134, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07369 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:11:00 AMsell$154.04$0.073690.044610.000021342,090.16
0x343...0bFA
0x0c...6498
07/17/20253:38:12 AMsell$16.03$0.071730.0048240.00002157223.6
0x455...4876
0x68...38e7
07/16/20256:12:03 PMsell$152.16$0.07260.045710.000021812,095.78
0x343...0bFA
0xe3...3d44
07/16/20254:29:59 PMsell$155.15$0.072210.047820.000022262,148.46
0x343...0bFA
0xb1...ee78
07/16/20253:47:23 PMsell$0.7246$0.072460.00022490.0000224910
0x6F7...7EC9
0xff...e6c4
07/16/20251:22:36 PMsell$138.01$0.071970.043520.000022691,917.65
0x343...0bFA
0x35...3d33
07/15/20257:53:28 PMbuy$189.83$0.069380.062440.000022822,735.92
-
0xc7...d56c
07/15/20257:28:11 PMsell$112.99$0.069150.036730.000022481,633.92
0x368...e622
0x74...78b7
07/15/20251:58:56 PMsell$153.6$0.069820.050350.000022892,199.68
0x343...0bFA
0x90...b6a5
07/15/20251:45:53 PMsell$152.93$0.070950.050420.000023392,155.42
0x343...0bFA
0xc9...76b8
07/15/202512:23:03 PMsell$113.9$0.070980.038260.000023841,604.64
0x368...e622
0x4e...bce3
07/15/202511:24:55 AMsell$113.71$0.071970.038290.000024231,579.86
0x368...e622
0x18...c166
07/15/202511:10:05 AMsell$140.08$0.07370.046930.000024691,900.64
0x368...e622
0x10...661c
07/15/202510:09:06 AMbuy$3.06$0.074920.0010290.0000251640.9
-
0x43...cdcd
07/15/202510:03:54 AMbuy$5.64$0.074870.0018970.0000251475.44
-
0x77...ca90
07/15/202510:03:07 AMbuy$10.4$0.074790.0034950.00002511139.18
-
0x87...5e49
07/15/20257:13:05 AMsell$1.65$0.07430.00055420.0000248822.27
-
0xa3...4389
07/14/20254:17:33 PMsell$139.84$0.075440.046580.000025131,853.55
0x343...0bFA
0xf5...61d7
07/14/20259:46:12 AMsell$201.88$0.077860.066060.000025482,592.58
0x343...0bFA
0x6d...5ff7
07/14/20259:06:42 AMsell$172.38$0.077760.056840.000025642,216.58
0x343...0bFA
0x19...14ab