WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05423
Presyo
0.00002228 WETH
TVL
$23,282.44
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
214,581
Pinagsama WETH:
$4.78

SIS/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.05423. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $52,080.00. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $23,282.45. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $23,282.45.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002228, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05423 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20256:06:42 AMsell$150.34$0.054230.061780.000022282,772.05
0xD0d...0dD8
0x03...ac59
06/24/20251:47:32 PMbuy$59.93$0.05460.024730.000022531,097.61
0x343...0bFA
0xf5...2678
06/24/20251:47:32 PMbuy$139.81$0.054170.05770.000022352,580.97
0x343...0bFA
0xf5...2678
06/24/20257:55:26 AMbuy$7.41$0.053640.0030880.00002233138.24
0xbbe...e29f
0xa3...df05
06/23/202510:11:19 PMsell$203.51$0.0530.085330.000022223,839.14
0x343...0bFA
0x36...a7c5
06/22/20252:12:59 AMbuy$76.66$0.051040.033790.000022491,501.89
0xc00...0f06
0x8e...3d05
06/22/20251:30:32 AMbuy$86.69$0.051030.037860.000022281,698.85
0xc00...0f06
0xaa...31fd
06/21/202510:19:35 PMbuy$100$0.051290.043390.000022251,949.37
0xc00...0f06
0x2e...a806
06/21/20259:57:15 PMbuy$74.76$0.050930.032340.000022031,467.9
0xc00...0f06
0x59...f1cb
06/21/20259:33:16 PMbuy$1.88$0.051320.0008040.0000218736.75
0xA4D...1012
0x2c...2d02
06/20/20251:44:44 PMsell$20.36$0.055460.0079750.00002172367.12
0x54d...f864
0x77...ed20
06/19/202510:25:37 PMbuy$20.21$0.055040.0080420.0000219367.12
0x54d...f864
0x0d...31ff
06/19/20258:44:05 AMsell$0.05601$0.054680.000022210.000021681.02
0xbe8...32c9
0xdd...0df5
06/19/20258:15:43 AMsell$12.06$0.054690.0047850.00002168220.64
0x455...4876
0x65...d394
06/18/20252:58:42 PMbuy$1.51$0.054830.00060580.0000218927.67
0xdBF...58d0
0x6b...2650
06/18/20252:44:19 PMsell$149.44$0.055640.059060.000021992,685.72
0x343...0bFA
0x92...91ab
06/18/20256:30:37 AMbuy$16.97$0.056920.0066930.00002244298.22
0x29f...d3E3
0x24...2da0
06/17/20254:58:04 PMbuy$1.55$0.055390.00062810.0000223928.04
0x5fE...a4B7
0xa5...41cd
06/16/20251:10:32 PMsell$162.79$0.058790.06230.00002252,768.74
0x343...0bFA
0x13...4206
06/16/20251:07:17 PMsell$100.85$0.059450.038590.000022751,696.24
0xD0d...0dD8
0xee...77a5