WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05057
Presyo
0.0000172 WETH
TVL
$24,701.78
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
426
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
247,243.93
Pinagsama WETH:
$4.2

SIS/WETH price stats sa zkSync

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2 ay $0.05057. Ang presyo ng SIS ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $425.66. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $50,706.28. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $24,701.79. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $24,701.79.

Ang kabuuang transaksyon ng SIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $425.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.0000172, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05057 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:57:34 PMsell$79.82$0.050570.027150.00001721,578.31
0xb71...1c96
0x99...4f3e
11/25/20251:38:44 PMsell$108.46$0.050910.037250.000017482,130.34
0x343...0bFA
0xbd...9115
11/25/202510:42:58 AMsell$100.74$0.051590.034790.000017811,952.6
0x343...0bFA
0xae...bf4b
11/24/20259:33:22 PMsell$136.62$0.053640.046140.000018112,546.92
0x343...0bFA
0x10...a58e
11/24/20257:12:08 PMsell$153.34$0.054140.051540.000018192,832.18
0x343...0bFA
0xda...07a0
11/23/20254:07:03 PMsell$18.11$0.052010.0063820.00001832348.35
0x0A5...DA59
0x90...7558
11/23/20253:06:16 PMbuy$122.01$0.051560.04340.000018332,366.54
0x343...0bFA
0xf3...8644
11/23/20252:19:14 PMsell$120.96$0.051460.042750.000018182,350.42
0x343...0bFA
0xba...5b7b
11/22/20253:38:25 PMsell$5.79$0.050240.0021180.00001836115.31
0x7C6...eA9E
0xa3...bf5b
11/22/20252:13:41 PMsell$117.54$0.050880.042950.000018592,310.25
0x0B2...CA51
0xcf...7180
11/22/202510:58:45 AMbuy$112.94$0.050840.041730.000018782,221.5
0x343...0bFA
0xf6...d1d9
11/21/202511:51:46 AMbuy$100.03$0.049480.037270.000018432,021.64
0x343...0bFA
0x32...4e83
11/21/20258:47:20 AMbuy$110.4$0.049260.040530.000018082,241.05
0x0B2...CA51
0x2a...258c
11/21/20257:58:52 AMsell$29.8$0.048630.01090.00001779612.68
0x0C9...c439
0xd5...14d5
11/21/20257:58:49 AMbuy$244.11$0.047970.089750.000017635,088.85
0x4EF...8270
0xcc...68e1
11/20/20255:21:43 PMbuy$130.81$0.049360.046220.000017442,650.01
0x343...0bFA
0x21...3bd2
11/20/20255:16:26 PMbuy$102.79$0.048650.036230.000017152,112.86
0x343...0bFA
0x14...3fd3
11/20/202510:36:56 AMsell$15.36$0.050610.0051170.00001686303.52
0x785...a888
0x28...4c73
11/20/202510:36:54 AMbuy$140.5$0.050510.04680.000016822,781.22
0x0B2...CA51
0xdf...fbcf
11/20/202510:35:11 AMsell$326.2$0.050840.10860.000016936,415.08
0x0B2...CA51
0x53...38cf