WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SIS pair

Presyo USD
$4,347.86
Presyo
60,769.27 SIS
TVL
$36,095.19
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.39%
24h
-2.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
221
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
Pinagsama WETH:
4.15
Pinagsama SIS:
$248,176.53

WETH/SIS price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2 ay $4,347.86. Ang presyo ng WETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $221.14. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,187,782.97. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $36,095.19. Ang WETH/SIS trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SIS na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $36,095.19.

Ang kabuuang transaksyon ng WETH/SIS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SIS pool ay may trading volume na $221.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SIS ay 60,769.27, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,347.86 ngayon.

WETH-SIS price chart

PetsaOras
Presyo $
Presyo SIS
GumawaTXN
09/22/20252:10:45 AMsell$10.49$0.071540.0024140.00001645146.7
0x29f...d3E3
0x41...18ef
09/22/20251:44:56 AMbuy$199.56$0.071820.045880.000016512,778.34
0x343...0bFA
0x1c...e2b6
09/21/20253:34:31 AMbuy$11.08$0.073740.0024760.00001648150.28
0x29f...d3E3
0x71...f527
09/21/20251:58:39 AMbuy$174.36$0.073830.038840.000016452,361.64
0x343...0bFA
0x9f...d159
09/20/20255:38:28 AMsell$9.79$0.072460.0021920.00001621135.18
0x9A9...145C
0x0a...f93d
09/20/20255:06:57 AMsell$0.3621$0.072430.00008110.000016225
0x76e...fcB0
0x2a...0e70
09/20/20254:24:51 AMsell$55.65$0.072640.012460.00001626766.04
0x1A7...3568
0xb1...0f76
09/18/20252:21:02 PMsell$151.13$0.075730.032820.000016441,995.64
0x343...0bFA
0x4c...8478
09/18/20259:11:15 AMsell$4.29$0.075970.0009360.0000165556.55
0x624...9acB
0x11...60db
09/18/20257:47:11 AMbuy$99.68$0.075930.021820.000016621,312.71
0xD0d...0dD8
0x7a...4b15
09/18/20256:54:28 AMbuy$27.79$0.075420.006090.00001652368.51
0x48F...f7Bf
0x44...b825
09/17/202511:29:18 PMsell$157.38$0.07590.034220.00001652,073.47
0x343...0bFA
0x07...94cb
09/17/20258:14:38 PMbuy$5.89$0.075790.0013020.0000167477.79
0x30f...bc12
0x11...aea8
09/17/20251:49:49 AMsell$226.44$0.075130.050260.000016673,013.84
0x4EF...8270
0xd1...5f80
09/17/202512:57:54 AMsell$100.59$0.075280.022330.000016711,336.08
0xD0d...0dD8
0x5f...2ddd
09/16/20256:51:00 PMbuy$249.72$0.075260.055750.00001683,317.86
0x4EF...8270
0x09...eb4c
09/16/20254:42:39 PMbuy$22.95$0.074720.005150.00001676307.17
0x785...a888
0xdb...b3c8
09/16/20254:37:54 PMsell$1.7$0.074220.00038270.0000166522.98
0x139...6623
0x52...0266
09/16/20256:56:00 AMbuy$182.07$0.07520.040390.000016682,420.94
0x4EF...8270
0x97...7074
09/16/20255:12:00 AMsell$4.65$0.074050.0010310.0000164162.85
0x9e5...d992
0xf4...dfdc