WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1055
Presyo
0.0000318 WETH
TVL
$37,920.3
MKT CAP
$99.9K
5m
0%
1h
3.08%
4h
2.64%
24h
-1.53%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
182,249.73
Pinagsama WETH:
$5.71

SIS/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.1055. Ang presyo ng SIS ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,899.25. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $99,870.81. Ang kontrata ng liquidity pool ay 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 na may kabuuang halaga na naka-lock (TVL) na $37,920.31. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 ay $37,920.31.

Ang kabuuang transaksyon ng SIS/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $1,899.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.0000318, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1055 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:10:09 PMsell$181.06$0.10550.054530.00003181,714.9
0x0B2...CA51
0xf5...cac9
11/21/20242:57:39 PMbuy$183.66$0.10720.054980.000032091,713.24
0x0B2...CA51
0x73...b6d9
11/21/20242:55:50 PMsell$0.1983$0.10510.00005940.000031481.88
-
0x6b...f125
11/21/20242:55:50 PMsell$0.02483$0.10520.0574250.000031470.2358
-
0x6b...f125
11/21/20242:54:11 PMbuy$286.21$0.10460.085550.000031282,734.51
-
0x2e...2dcd
11/21/20242:50:00 PMsell$105.35$0.10240.031560.000030681,028.59
0xd2c...1D21
0x32...a8bc
11/21/20242:00:39 PMsell$2.38$0.10290.00071640.0000308623.21
0xE5D...D4e7
0xfd...0705
11/21/202412:33:42 PMsell$300.62$0.10280.091680.000031372,922.3
0x9eF...dfd3
0x72...73dc
11/21/202411:05:56 AMsell$7.49$0.099890.0023940.0000319275.01
-
0xe2...9898
11/21/20241:08:23 AMsell$222.32$0.099650.072160.000032342,230.96
0x368...e622
0xd6...bb21
11/21/202412:57:24 AMsell$145.6$0.10180.047260.000033051,429.82
0xc7A...ad01
0x30...0db9
11/20/20249:08:04 PMsell$224.24$0.10390.072950.000033812,157.62
0x368...e622
0x19...e4fe
11/20/20248:30:39 PMbuy$22.53$0.10580.0073440.0000345212.84
0x880...b2dd
0xea...38bd
11/20/20243:35:15 PMsell$217.49$0.10720.07010.000034562,028.33
0x368...e622
0x11...e54e
11/20/202412:59:51 PMsell$319.31$0.10860.10320.000035122,939.4
-
0x27...71f0
11/20/202412:59:18 PMsell$185.98$0.11010.060130.00003561,688.88
0x0B2...CA51
0x45...c9da
11/20/202412:47:21 PMbuy$172.85$0.11120.055810.000035921,553.92
0x0B2...CA51
0x8b...837d
11/20/202412:43:54 PMbuy$250.15$0.10930.080770.000035312,287.09
0x0B2...CA51
0x25...e0f3
11/20/20249:20:46 AMsell$201.62$0.10930.064570.000035021,843.66
0x0B2...CA51
0xf8...0fb8
11/20/20244:58:36 AMsell$99.36$0.10910.032130.00003529910.34
0x7db...2770
0x4c...c847