WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1653
Presyo
0.0000428 WETH
TVL
$1
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-8.30%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
875
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
0
Pinagsama WETH:
$0

SIS/WETH price stats sa zkSync

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.1653. Ang presyo ng SIS ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $875.40. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $158,083.86. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $1.00.

Ang kabuuang transaksyon ng SIS/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $875.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.0000428, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1653 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:44:02 AMsell$78.07$0.16530.020210.0000428472.27
0x0B2...CA51
0x39...7408
12/18/202410:43:15 AMsell$90.5$0.16850.023430.00004363537.07
-
0x4d...65cd
12/18/20249:50:27 AMbuy$88.81$0.17020.022990.00004408521.67
-
0xb6...4946
12/18/20249:20:58 AMbuy$90.72$0.16620.023570.00004319545.81
-
0x4b...ae53
12/18/20249:16:17 AMbuy$100.92$0.16250.026220.00004225620.72
0x0B2...CA51
0xff...1fd9
12/18/20248:12:15 AMsell$32.06$0.15950.0083420.0000415201
0x6d4...d2bc
0x89...262c
12/18/20244:49:52 AMsell$73.77$0.16070.019280.00004202459.02
0x0B2...CA51
0xd5...d06a
12/18/20243:52:27 AMsell$80.34$0.16460.020870.00004277488.03
0x0B2...CA51
0x3d...93c3
12/18/20243:16:41 AMsell$79.78$0.16820.020660.00004356474.3
0x0B2...CA51
0xaa...6692
12/18/20242:45:22 AMsell$77.48$0.1710.020080.00004434452.99
0x0B2...CA51
0x6a...52aa
12/17/20242:03:51 PMbuy$2.49$0.18060.00062330.0000451613.8
-
0x81...25bd
12/17/20241:43:29 PMsell$80.41$0.18020.020110.00004509446.04
0x0B2...CA51
0xda...9451
12/17/20248:59:10 AMsell$131.77$0.18450.032930.00004612714.09
0x3c1...06Ee
0x9b...de16
12/17/20248:57:44 AMbuy$132.91$0.18620.033250.00004658713.75
0x3c1...06Ee
0xa8...5a29
12/17/20248:50:27 AMsell$21.74$0.18210.0054420.00004558119.39
0xf02...3829
0xeb...1f46
12/17/20248:49:11 AMbuy$21.97$0.18390.00550.00004604119.45
0xf02...3829
0x14...93a2
12/16/202411:37:06 PMbuy$2.12$0.18330.0005330.0000459211.6
0x888...9b0e
0xb2...c7b8
12/16/20247:53:49 PMsell$95.19$0.18550.023550.00004591512.98
-
0xda...5eba
12/16/20245:11:01 PMsell$87.93$0.18510.022230.00004681474.84
-
0xd4...23ab
12/16/20245:07:25 PMbuy$31.58$0.18780.0080.00004757168.16
-
0x68...b5f8