WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05489
Presyo
0.00001388 WETH
TVL
$8,960.19
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-9.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
242
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
81,355.4
Pinagsama WETH:
$1.13

SIS/WETH price stats sa zkSync

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.05489. Ang presyo ng SIS ay pababa -9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $241.50. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $55,039.47. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $8,960.20. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $8,960.20.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $241.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001388, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05489 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:52:35 PMbuy$36.11$0.054890.0091330.00001388657.78
0x343...0bFA
0x34...f74b
10/29/202512:57:01 AMsell$35.04$0.054590.0088230.00001374641.96
0x343...0bFA
0x5d...53d2
10/28/202510:40:23 PMsell$35.51$0.05550.0089330.00001396639.84
0x343...0bFA
0x80...38ee
10/28/202510:06:54 PMsell$36.32$0.05660.0091030.00001418641.76
0x343...0bFA
0xab...791b
10/28/20257:58:15 PMsell$34.68$0.058070.0086030.0000144597.2
0x343...0bFA
0x30...73fe
10/28/20257:11:52 PMsell$63.81$0.060390.015540.00001471,056.71
0x4EF...8270
0x72...f382
10/28/20259:18:48 AMsell$24.51$0.061880.0059340.00001498396.12
0x343...0bFA
0x64...fc30
10/28/20255:39:20 AMsell$30.27$0.061920.0074090.00001515488.98
0x0B2...CA51
0xe1...ed9b
10/28/20252:27:30 AMsell$39.48$0.063190.0096040.00001537624.84
0x0B2...CA51
0x92...68cd
10/28/202512:17:57 AMsell$60.06$0.064720.014550.00001568928.1
0x4EF...8270
0xce...af7f
10/27/202511:46:48 PMbuy$65.44$0.06530.015850.000015821,002.13
0x4EF...8270
0x6f...6beb
10/27/202511:43:16 PMbuy$62.54$0.063610.015160.00001542983.13
0x4EF...8270
0xd4...b0b2
10/27/202511:41:52 PMbuy$56.27$0.062090.013640.00001505906.31
0x343...0bFA
0xf2...b7fd
10/27/202511:34:39 PMbuy$58.9$0.060310.014350.00001469976.72
0x4EF...8270
0xab...c146
10/27/20258:47:44 PMbuy$39.24$0.059520.0094920.00001439659.33
0x4EF...8270
0xa9...1c2f
10/27/20256:29:28 PMsell$0.3802$0.059470.000090380.000014136.39
0x345...881d
0xe6...b367
10/27/20255:14:45 PMsell$0.298$0.059610.000070690.000014135
0xa30...ae2C
0x04...c7c5
10/27/20259:50:22 AMsell$2.75$0.059050.00065990.0000141446.64
0x293...5E67
0x15...0a21
10/26/20254:10:39 AMsell$9.97$0.055540.0025470.00001418179.55
0x0A5...DA59
0x19...8fdb
10/25/20258:15:02 AMsell$24.35$0.056080.0062090.00001429434.29
0x0B2...CA51
0xe9...206a