WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.0353
Presyo
0.00001065 WETH
TVL
$6,481.75
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
161
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
92,668.3
Pinagsama WETH:
$0.9777

SIS/WETH price stats sa zkSync

Noong Enero 19, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.0353. Ang presyo ng SIS ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $160.82. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $35,391.14. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $6,481.76. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $6,481.76.

Ang kabuuang transaksyon ng SIS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $160.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001065, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.0353 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:01:19 AMsell$46.58$0.03530.014050.000010651,319.62
0x0B2...CA51
0xe3...2966
01/17/20266:57:41 PMsell$34.69$0.036280.010440.00001091956.32
0x4EF...8270
0x0a...3bc0
01/17/20262:18:30 PMsell$22.37$0.036710.0067710.0000111609.62
0x343...0bFA
0xda...7888
01/17/20261:19:02 PMsell$36.91$0.037340.011170.0000113988.59
0x343...0bFA
0xe7...2ce8
01/17/202612:57:07 PMsell$20.23$0.037960.0061310.0000115533.08
0x343...0bFA
0xe7...f1f1
01/17/20261:11:38 AMsell$1.82$0.038140.00055250.0000115747.72
0x624...9acB
0x96...2125
01/16/20262:00:15 PMsell$22.17$0.03840.0067310.00001165577.34
0x343...0bFA
0x2d...8ea3
01/16/20261:24:19 PMsell$39.63$0.03910.012030.000011871,013.52
0x0B2...CA51
0xe3...cdbb
01/16/202610:13:01 AMbuy$2.11$0.040180.00063950.0000121252.74
0x8a8...adD2
0x88...392f
01/16/202610:12:59 AMsell$33.33$0.040140.010060.00001211830.53
0x4EF...8270
0x2c...0ae7
01/16/202610:12:28 AMsell$24.31$0.040810.0073380.00001231595.91
0x0B2...CA51
0x23...dba6
01/16/202610:06:27 AMsell$36.36$0.041520.010970.00001252875.93
0x0B2...CA51
0x2a...d7fb
01/16/20268:40:07 AMsell$17.86$0.041950.0054160.00001272425.71
0x0B2...CA51
0x3e...3bcc
01/16/20268:18:54 AMsell$0.2974$0.042170.000090180.000012787.05
0xCb1...c97a
0x8c...34a5
01/16/20268:07:26 AMsell$20.41$0.042620.0061590.00001286478.87
0xD07...A072
0xb6...d943
01/16/20266:31:04 AMbuy$35.1$0.042830.01060.00001293819.69
0x0B2...CA51
0xee...05f9
01/16/20266:03:45 AMbuy$35.54$0.041990.010730.00001268846.5
0x0B2...CA51
0xb9...c65f
01/15/20266:02:26 PMbuy$24.48$0.041120.0074260.00001247595.49
0x343...0bFA
0x80...5102
01/15/20261:35:27 PMbuy$57.03$0.041020.016940.000012181,390.39
0x0B2...CA51
0x51...c84e
01/15/20261:18:46 PMbuy$12.01$0.04020.003570.00001195298.74
0x4EF...8270
0x2a...6383