WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07359
Presyo
0.00002637 WETH
TVL
$8,972.88
MKT CAP
$71.3K
5m
0%
1h
0%
4h
-3.11%
24h
3.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
435
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
60,374.8
Pinagsama WETH:
$1.6

SIS/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2.1 ay $0.07359. Ang presyo ng SIS ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $434.50. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $71,336.20. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $8,972.88. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $8,972.88.

Ang kabuuang transaksyon ng SIS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $434.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002637, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07359 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20258:33:34 AMbuy$65.67$0.073590.023530.00002637892.42
0xffF...78b0
0xe7...4bef
07/10/20258:33:33 AMsell$132.62$0.073950.047520.00002651,793.25
0xD07...A072
0x45...37db
07/10/20256:27:36 AMsell$0.5301$0.075940.00019050.00002736.98
0x450...b71D
0x21...e85b
07/10/20251:14:09 AMsell$28.49$0.07590.010310.00002747375.36
0x4a8...7333
0x27...da0d
07/10/20251:00:26 AMsell$4.59$0.07650.001660.0000276860
0x624...9acB
0x51...2392
07/09/20256:17:22 PMsell$48.71$0.075690.018020.00002801643.57
0x343...0bFA
0xc2...d774
07/09/202511:59:34 AMbuy$51.37$0.074170.019570.00002827692.53
0x368...e622
0x1e...79a3
07/09/202511:43:20 AMbuy$28.32$0.072730.010810.00002775389.47
0x4a8...7333
0x8a...9ff2
07/09/202511:42:40 AMbuy$74.17$0.0710.02830.000027091,044.66
-
0x16...c621
07/09/20255:39:03 AMsell$0.3918$0.068130.00014950.000025995.75
0x1B8...fbA6
0x70...c740
07/09/20251:46:58 AMbuy$47.32$0.067680.018150.00002596699.09
0x0B2...CA51
0x8e...a2c6
07/08/20257:05:29 PMbuy$57.91$0.066290.022110.0000253873.61
-
0xa9...0d21
07/08/20255:09:30 PMbuy$47.85$0.064180.018380.00002466745.58
0x368...e622
0xbf...9f80
07/08/20254:59:37 PMbuy$23.72$0.062330.0092190.00002422380.61
0x368...e622
0x2c...472b
07/08/20253:08:25 PMsell$0.4361$0.061130.00017010.000023847.13
0x52E...D3f3
0x63...0bea
07/08/20253:08:23 PMbuy$73.61$0.060590.02870.000023621,214.86
-
0xd5...945c
07/08/20252:39:40 PMbuy$34.74$0.059180.013490.00002297587.08
0x4a8...7333
0x68...3d56
07/08/202511:41:04 AMsell$2.42$0.058150.00094110.0000225541.71
0x0A6...bCa1
0xe2...0cad
07/08/202511:41:03 AMbuy$62.86$0.057810.024380.000022421,087.45
0x368...e622
0xce...b3bf
07/08/202510:51:36 AMbuy$18.35$0.056180.007170.00002195326.64
0x4a8...7333
0x04...fef7