WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07209
Presyo
0.00001615 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
0
Pinagsama WETH:
$0

SIS/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.07209. Ang presyo ng SIS ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.98. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $72,814.42. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $1.00.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $36.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001615, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07209 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:35:49 PMsell$36.27$0.072090.008130.00001615503.14
0x0B2...CA51
0xf9...70ab
09/03/20251:03:27 PMsell$0.7074$0.070740.00016260.0000162610
0x156...1c8b
0xe0...d05f
09/01/20252:55:50 PMsell$36.21$0.071820.008260.00001638504.24
0x343...0bFA
0x56...9d33
09/01/202512:34:07 PMsell$1.07$0.072950.00024230.0000164914.69
0xFf7...9051
0xd2...cb7c
09/01/202511:40:39 AMbuy$60.09$0.072480.013660.00001648829.12
0x4EF...8270
0x92...c44c
09/01/20259:29:28 AMbuy$33.36$0.072280.0074750.00001619461.53
0x0B2...CA51
0xc7...b377
09/01/20254:58:49 AMbuy$38.77$0.069980.0088540.00001598554.03
0x0B2...CA51
0x21...a71b
09/01/20254:57:58 AMsell$2.57$0.068810.00058760.0000157137.39
0x92E...7882
0x73...f3e9
08/31/20253:31:21 PMbuy$49.7$0.07020.011130.00001573707.93
0x368...e622
0x0e...84aa
08/31/20253:30:53 PMbuy$48$0.068930.010750.00001544696.45
0x4EF...8270
0xfc...0baa
08/30/20259:22:31 PMsell$42.53$0.066270.0098080.00001528641.73
0x343...0bFA
0xc4...3f9c
08/30/20253:28:46 PMsell$6.63$0.06730.0015210.0000154398.61
0x4fc...0Ff4
0x8c...4527
08/28/202511:40:58 AMsell$1.44$0.071030.00031430.0000154520.33
0x8a8...adD2
0x80...4599
08/28/202511:40:57 AMbuy$48.11$0.071130.010460.00001547676.32
0x343...0bFA
0x33...f59d
08/28/20252:37:11 AMbuy$53.78$0.068540.011910.00001518784.68
0x343...0bFA
0x8f...6245
08/28/20251:43:04 AMbuy$30.16$0.067340.0066970.00001494448.02
0x343...0bFA
0x6b...12e4
08/28/202512:45:28 AMbuy$48.42$0.066090.010790.00001472732.75
0x343...0bFA
0x04...ae3a
08/28/202512:12:03 AMbuy$30.84$0.065330.0068470.0000145472.13
0x343...0bFA
0x60...28d0
08/27/20257:04:31 AMsell$1.93$0.065550.00042130.0000142729.51
0xb75...A4EA
0x0e...5a68
08/27/20256:51:05 AMsell$92.54$0.066770.020140.000014531,385.93
0xffF...78b0
0x53...09a5