WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06465
Presyo
0.00001856 WETH
TVL
$9,380.12
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
72,195.26
Pinagsama WETH:
$1.34

SIS/WETH price stats sa zkSync

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.06465. Ang presyo ng SIS ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.65. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $64,747.75. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $9,380.12. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $9,380.12.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $54.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001856, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06465 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:57:48 PMbuy$45.71$0.064650.013120.00001856707.15
0x343...0bFA
0x66...2e22
08/01/202512:27:15 AMbuy$8.93$0.067670.0024220.00001835131.98
0xA4D...1012
0xe3...7ff0
07/31/20259:38:56 PMsell$9.91$0.068070.0026460.00001817145.63
0x0A5...DA59
0x0f...ecab
07/30/20251:53:16 PMsell$6.31$0.068640.0016770.0000182391.97
0xD66...Cf33
0x05...a647
07/29/20251:49:12 PMsell$50.87$0.071090.013190.00001843715.68
0x343...0bFA
0x2f...7d17
07/28/202510:22:26 AMsell$12.97$0.072450.0033420.00001866179.07
0x343...0bFA
0xee...d80e
07/28/20258:37:59 AMbuy$12.28$0.073350.0031570.00001885167.42
0x53e...E261
0x2d...30bd
07/28/20258:33:09 AMsell$15.04$0.072660.0038680.00001867207.1
0xFff...9FD4
0xa2...cb15
07/28/20258:21:47 AMbuy$6.57$0.073510.0016890.0000188989.4
0x53e...E261
0x2f...387d
07/28/20258:20:17 AMbuy$2.53$0.073370.00065110.0000188634.51
0x53e...E261
0xa0...12e4
07/28/20255:09:20 AMsell$3.79$0.072640.00097520.0000186852.2
0xF6a...67E8
0xdd...eac2
07/28/20252:50:01 AMsell$16.51$0.072660.0042610.00001875227.22
0xc00...0f06
0x42...c420
07/28/202512:36:13 AMbuy$0.2684$0.073510.000069370.0000193.65
0xEdf...cf36
0x7b...7d2e
07/27/20258:00:33 PMbuy$3.8$0.072830.00099120.0000189852.2
0xF6a...67E8
0x13...3e6b
07/26/20252:52:18 PMsell$255.84M$32.86M0.00014620.000018787.78
0x134...2862
0x11...555d
07/25/20256:11:50 PMsell$5.55$0.068390.0015280.000018881.27
0x7F8...866F
0x1e...f024
07/24/20253:24:12 PMsell$11.28$0.070730.0030120.00001887159.6
0x29f...d3E3
0xe0...03a8
07/24/20253:09:18 PMsell$29.8$0.071070.0079780.00001902419.37
0x343...0bFA
0x63...13f3
07/24/20253:57:19 AMbuy$20.85$0.070290.005710.00001924296.62
0x4a8...7333
0xc9...9582
07/24/20253:57:16 AMsell$39.6$0.069860.010840.00001913566.84
0x8A8...3813
0xd4...3d6a