WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06084
Presyo
0.00001807 WETH
TVL
$8,698.02
MKT CAP
$61K
5m
0%
1h
-2.18%
4h
-2.18%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
133
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
71,927.62
Pinagsama WETH:
$1.29

SIS/WETH price stats sa zkSync

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.06084. Ang presyo ng SIS ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $132.58. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $60,997.08. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $8,698.03. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $8,698.03.

Ang kabuuang transaksyon ng SIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $132.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001807, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06084 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:20:39 PMsell$48.89$0.060840.014520.00001807803.71
0x4EF...8270
0x2d...8d8a
12/09/20255:05:54 PMsell$49.2$0.062190.014610.00001848791.08
0x4EF...8270
0xbd...9a24
12/09/20251:09:34 PMsell$0.8803$0.058830.00027960.0000186914.96
0x2d8...B7FD
0xc8...ffae
12/08/202511:13:29 PMsell$33.59$0.059110.010710.00001884568.28
0x343...0bFA
0xd8...576d
12/08/202511:51:06 AMbuy$34.56$0.059720.011010.00001903578.82
0x343...0bFA
0x5e...a435
12/08/202510:26:23 AMsell$52.35$0.059690.016590.00001892877.07
0x0B2...CA51
0xd4...7c95
12/07/20259:21:51 PMbuy$0.3092$0.060820.00009840.000019355.08
0xf70...dbEF
0x28...d34c
12/07/20255:49:26 PMsell$23.84$0.059890.0076710.00001926398.09
0x4EF...8270
0xf1...9d12
12/07/20255:49:05 PMsell$72.77$0.061290.023410.000019711,187.28
0x343...0bFA
0x90...b4b0
12/07/20255:25:07 PMsell$2.1$0.062140.00068020.0000200733.88
0xBc6...E2A0
0x10...fdd2
12/07/20251:46:31 PMbuy$50.23$0.06070.016580.00002003827.63
0x368...e622
0xc6...d145
12/07/20251:45:30 PMbuy$37.24$0.059490.012290.00001963626.08
0x0B2...CA51
0x00...f218
12/07/20251:45:31 PMsell$2.27$0.05940.0007510.0000196138.29
0x52E...D3f3
0x5d...10ab
12/07/20251:43:56 PMbuy$41.67$0.058340.013750.00001926714.2
0x0B2...CA51
0x3a...5d2d
12/07/20257:32:10 AMbuy$19.35$0.057650.006370.00001897335.71
0x0C9...c439
0xa2...7717
12/06/20257:44:38 PMsell$20.41$0.056880.0067440.00001879358.91
0x4EF...8270
0xd1...0b21
12/06/20251:34:41 PMsell$36.45$0.057680.012040.00001905632.02
0x0B2...CA51
0x0c...fd24
12/05/20254:47:57 PMbuy$52.65$0.057930.017420.00001917908.74
0x0B2...CA51
0xe0...2f0c
12/04/20252:09:35 PMbuy$36.47$0.059440.011510.00001876613.63
0x343...0bFA
0x0e...3d5a
12/04/202511:41:06 AMbuy$37.63$0.058610.011830.00001843642.02
0x0B2...CA51
0xf5...8566