WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1068
Presyo
0.00002398 WETH
TVL
$13,215.18
MKT CAP
$102.9K
5m
0%
1h
1.95%
4h
4.69%
24h
23.25%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
61,732.87
Pinagsama WETH:
$1.48

SIS/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.1068. Ang presyo ng SIS ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,991.01. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $102,863.76. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $13,215.19. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $13,215.19.

Ang kabuuang transaksyon ng SIS/WETH ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $2,991.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002398, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1068 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20254:37:04 AMbuy$54.05$0.10680.012120.00002398505.78
0x0B2...CA51
0x5e...8364
10/09/20254:16:47 AMsell$1.1$0.10480.00024750.0000235510.5
0x564...0414
0x3e...e7f1
10/09/20253:11:46 AMsell$20.94$0.10490.0047140.00002363199.5
0x29f...d3E3
0x93...f35c
10/09/20252:57:10 AMsell$19.77$0.10560.0044510.00002378187.2
0x0A5...DA59
0x3b...0ee6
10/09/20252:39:46 AMsell$64.18$0.10750.014370.00002408596.94
0x4EF...8270
0x3d...5656
10/09/20251:33:26 AMsell$60.41$0.10980.013480.00002453549.73
0x4EF...8270
0xf4...050d
10/09/20251:29:49 AMsell$47.75$0.11170.010650.00002493427.12
0x368...e622
0x49...3195
10/09/20251:18:58 AMbuy$58.51$0.11310.0130.00002514517.31
0x4EF...8270
0x3a...67e0
10/09/20251:15:37 AMbuy$34.11$0.11160.0075760.0000248305.39
0x343...0bFA
0x64...9fe3
10/09/20251:14:16 AMbuy$32.9$0.11060.0073050.00002456297.42
0x343...0bFA
0xb1...b751
10/09/20251:08:58 AMbuy$70.65$0.1090.015670.00002418648.01
0x368...e622
0xcb...0878
10/09/20251:07:57 AMbuy$35.8$0.10730.0079430.0000238333.68
0x343...0bFA
0x48...8115
10/09/202512:42:12 AMbuy$59.61$0.10590.01320.00002346562.81
0x4EF...8270
0xb5...4b6f
10/09/202512:41:20 AMbuy$37.89$0.10430.0083940.00002312363.05
0x343...0bFA
0xb7...ea80
10/09/202512:38:10 AMbuy$37.99$0.10310.0084160.00002285368.23
0x343...0bFA
0x14...2158
10/09/202512:37:30 AMbuy$31.38$0.1020.0069520.00002261307.43
0x343...0bFA
0x1d...ca0f
10/09/202512:26:26 AMbuy$46.86$0.10130.010330.00002234462.52
0x4EF...8270
0xee...9b5e
10/08/202510:46:21 PMsell$38.09$0.099740.0084370.00002209381.93
0x368...e622
0xe1...f2fd
10/08/202510:40:10 PMsell$22.54$0.10060.0049920.0000223223.85
0x4EF...8270
0x8d...2f37
10/08/202510:35:31 PMsell$33.94$0.10160.0075130.00002249334
0x4EF...8270
0x4f...b6d7