WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05016
Presyo
0.00001713 WETH
TVL
$7,302.08
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
72,474.18
Pinagsama WETH:
$1.24

SIS/WETH price stats sa zkSync

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.05016. Ang presyo ng SIS ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $119.99. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $50,295.61. Ang kontrata ng liquidity pool ay 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 na may kabuuang halaga na naka-lock (TVL) na $7,302.09. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 ay $7,302.09.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $119.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001713, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05016 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20256:30:55 PMsell$3.03$0.050160.0010350.0000171360.45
0x624...BA35
0x4d...0ca5
12/29/20253:00:07 PMbuy$18.37$0.050380.0062840.00001723364.65
0x0B2...CA51
0xe7...67ce
12/29/20251:01:00 PMbuy$12.36$0.050180.0042090.00001709246.31
0x0B2...CA51
0xf0...872f
12/29/202512:05:10 PMbuy$22.51$0.050050.0076130.00001692449.74
0x343...0bFA
0x00...d4dd
12/29/20252:08:36 AMsell$39.28$0.050760.013020.00001683773.91
0x0B2...CA51
0x08...24dd
12/28/202510:51:39 PMsell$24.42$0.050550.0082740.00001712483.15
0x343...0bFA
0xb8...445b
12/27/20258:38:32 AMbuy$11.2$0.050930.003820.00001736220.06
0xf70...dbEF
0xc2...eb20
12/26/20253:43:56 AMsell$2.46$0.050690.00083350.0000171448.61
0x624...9acB
0x46...bf22
12/25/20257:59:32 PMsell$0.05175$0.050590.000017550.000017151.02
0x320...D6aa
0x9d...7eac
12/25/20257:05:05 AMsell$0.7761$0.050420.00026410.0000171615.39
0x940...3b22
0xa1...517c
12/24/20257:12:13 PMsell$0.3643$0.050560.00012360.000017167.2
0x8a8...adD2
0xbb...1742
12/24/20259:24:03 AMbuy$14.66$0.050470.0050170.00001727290.5
0xf70...dbEF
0x67...4c36
12/23/20252:47:33 PMsell$26.96$0.05030.0091950.00001715535.92
0x0B2...CA51
0x5d...056d
12/23/20252:08:29 PMbuy$0.08832$0.051490.000029940.000017451.71
0xd99...e0C3
0xc5...cb5d
12/23/202512:11:22 PMsell$12.85$0.051550.0043250.00001734249.37
0x0A5...DA59
0x38...7e45
12/23/20259:14:51 AMsell$0.336$0.051670.00011320.00001746.5
0xf09...3CE2
0xf3...b819
12/23/20254:14:23 AMbuy$53.92$0.051920.017990.000017331,038.39
0x4EF...8270
0x8f...5aba
12/21/20257:40:11 PMsell$4.12$0.050450.0013850.0000169381.84
0x6A5...15C1
0x9b...5ff5
12/21/20256:42:32 AMsell$20.75$0.050920.0069470.00001704407.56
0x0C9...c439
0xb1...89b8
12/21/20256:42:30 AMbuy$44.75$0.051110.014980.0000171875.67
0xf70...dbEF
0x37...b7a4