WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002531
Presyo
0.088273 WETH
TVL
$19,735.52
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374
SHIB:
0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SHIB:
389.86M
Pinagsama WETH:
$3.22

SHIB/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SHIB token sa DEX SyncSwap ay $0.00002531. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SHIB token ay 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF na may market cap na $22,744.36. Ang kontrata ng liquidity pool ay 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 na may kabuuang halaga na naka-lock (TVL) na $19,735.52. Ang SHIB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 ay $19,735.52.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000008273, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002531 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:11:24 AMbuy$0.318$0.000025310.00010390.08827313,300.8
-
0xac...b14e
11/15/20246:11:24 AMbuy$0.0384$0.000025310.000012550.0882731,605.91
-
0xac...b14e
11/13/20244:05:15 PMbuy$260.92$0.000027430.078670.08827310.34M
0xAA5...D51B
0xac...bf50
11/13/20243:12:55 PMsell$32.95$0.000025830.010030.0878621.36M
0x2CD...e500
0xf6...2e1e
11/13/20244:57:27 AMsell$238.44$0.00002410.074930.0875759.89M
0xbA8...28DA
0xa9...0627
11/13/20241:27:57 AMsell$256.41$0.000026010.078640.087989.85M
0xbA8...28DA
0x3a...f231
11/12/202411:33:24 PMbuy$257.36$0.000028390.079130.0887329.82M
0xbA8...28DA
0x8a...2d45
11/12/202411:29:56 PMbuy$249.09$0.000027010.07660.08830810.01M
0xbA8...28DA
0x99...83b6
11/12/20249:16:56 PMsell$155.57$0.000025920.047450.0879076.33M
0x916...ac43
0x8e...d362
11/12/20249:15:33 PMsell$252.59$0.000025650.077010.0878239.84M
0x916...ac43
0x6b...53ed
11/12/202410:02:23 AMsell$0.2748$0.000028820.00008170.08856610,175.34
-
0xfa...3e9a
11/12/202410:02:23 AMsell$2.19$0.000028820.00065380.08856681,402.72
-
0xfa...3e9a
11/12/20249:57:48 AMbuy$0.2785$0.000028880.000082640.0885710,185.37
-
0xa7...c9b0
11/12/20249:57:48 AMbuy$1.11$0.000028880.00033010.0885740,691.19
-
0xa7...c9b0
11/12/20249:57:48 AMbuy$1.39$0.000028880.00041260.0885750,876.83
-
0xa7...c9b0
11/12/20243:49:59 AMbuy$0.6201$0.000028440.00018670.08856623,032.33
-
0xd3...11e6
11/12/20243:49:59 AMbuy$0.06759$0.000028440.000020350.0885662,510.37
-
0xd3...11e6
11/12/20242:52:51 AMsell$50.94$0.000028320.01540.0885651.91M
0x362...840F
0x7f...583e
11/11/20247:36:34 PMsell$13.64$0.000028670.0041150.088648506,751.15
0x60B...848a
0x1b...6fab
11/11/20242:20:07 PMsell$10.15$0.000027420.003210.088671394,321.57
-
0x6f...3305