WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002937
Presyo
0.087497 WETH
TVL
$24,134.91
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374
SHIB:
0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SHIB:
410.88M
Pinagsama WETH:
$3.08

SHIB/WETH price stats sa zkSync

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng SHIB token sa DEX SyncSwap ay $0.00002937. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF na may market cap na $26,081.74. Ang kontrata ng liquidity pool ay 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 na may kabuuang halaga na naka-lock (TVL) na $24,134.92. Ang SHIB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 ay $24,134.92.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007497, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002937 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20242:45:11 PMbuy$0.05443$0.000029370.000013890.0874971,986.85
-
0xb1...0efc
12/16/20242:45:11 PMbuy$0.5036$0.000029370.00012850.08749718,384.75
-
0xb1...0efc
12/16/20242:44:21 PMbuy$0.05292$0.000029360.000013510.0874961,932.26
-
0x18...7a72
12/16/20242:44:21 PMbuy$0.4913$0.000029360.00012540.08749617,941.32
-
0x18...7a72
12/16/20242:39:13 PMbuy$0.4736$0.000029310.00012110.08749517,322.94
-
0xc5...97cf
12/16/20242:39:13 PMbuy$0.05084$0.000029310.0000130.0874951,859.44
-
0xc5...97cf
12/16/20242:37:44 PMbuy$0.4506$0.000029310.00011520.08749516,483.19
-
0x12...8bed
12/16/20242:37:44 PMbuy$0.04822$0.000029310.000012330.0874951,763.83
-
0x12...8bed
12/16/20242:36:45 PMbuy$0.4193$0.000029280.00010730.08749415,350.86
-
0x87...d5fb
12/16/20242:36:45 PMbuy$0.04474$0.000029280.000011440.0874941,637.89
-
0x87...d5fb
12/16/20248:46:52 AMsell$58.74$0.000029640.014850.0874932.13M
0x8a2...dbA7
0x7e...b8e1
12/16/20248:41:54 AMbuy$59.33$0.000029930.0150.0875692.13M
0xffb...fb5a
0x1c...b3fb
12/15/202411:11:48 PMbuy$0.9158$0.000029220.00023480.08749333,597.7
-
0x93...ce93
12/14/20241:31:23 PMsell$273.87$0.000028890.071020.08749210M
0xbA8...28DA
0xa4...5509
12/12/202410:25:00 AMbuy$10.08$0.000030610.0025860.087856351,608.82
-
0x0a...ff48
12/12/20245:27:25 AMsell$121.75$0.000030610.031180.0878424.24M
-
0xcf...293a
12/12/20244:45:22 AMbuy$123.29$0.000031330.031490.0880054.24M
-
0x28...8af9
12/11/20249:33:26 PMsell$0.002154$0.000029870.0656560.08784277.73
-
0xa7...def6
12/11/20249:33:26 PMsell$0.001436$0.000029870.063770.08784251.82
-
0xa7...def6
12/11/20249:33:26 PMsell$0.003591$0.000029870.0694270.087842129.55
-
0xa7...def6