WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001979
Presyo
0.08745 WETH
TVL
$16,307.41
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-8.18%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
518
Telegram price alerts
Pares:
0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374
SHIB:
0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SHIB:
411.94M
Pinagsama WETH:
$3.06

SHIB/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX SyncSwap ay $0.00001979. Ang presyo ng SHIB ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $517.66. Ang kontrata ng SHIB token ay 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF na may market cap na $18,303.25. Ang kontrata ng liquidity pool ay 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 na may kabuuang halaga na naka-lock (TVL) na $16,307.42. Ang SHIB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 ay $16,307.42.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $517.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000745, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001979 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:12:21 AMsell$138.12$0.000019790.051990.087457.38M
-
0xb5...d00c
09/28/20249:11:21 AMsell$143.47$0.000020490.0540.0877157.38M
-
0x97...8b0c
09/28/20248:39:51 AMsell$9.32$0.000021360.0034880.087994466,962.41
0x60B...848a
0x1f...1079
09/27/202411:48:54 PMsell$27.11$0.000021550.010070.0880121.34M
0xffF...78b0
0x70...fdc4
09/27/202411:48:53 PMbuy$199.62$0.000021550.07420.08801210.01M
0x8D1...D833
0xaf...1819
09/27/20241:05:55 AMsell$39.75$0.000020210.015110.0876832.1M
0xffF...78b0
0x28...0d62
09/27/20241:05:54 AMbuy$187.29$0.000020210.07120.08768310.01M
0x8D1...D833
0x90...bb14
09/26/202410:49:17 PMsell$1.31$0.000019550.00049770.08741572,362.96
0xCa5...BF95
0x6a...c3cb
09/26/202410:49:20 PMsell$7.21$0.000019550.0027350.087415398,145.88
0xCa5...BF95
0x90...cd8b
09/26/202410:49:15 PMbuy$178.75$0.000019550.06780.08741510.01M
0x8D1...D833
0x98...0c61
09/26/202410:47:38 PMbuy$171.63$0.000018660.06510.0870810.01M
0x8D1...D833
0x47...1872
09/26/202410:47:39 PMsell$35.01$0.000018660.013280.087082.02M
0xffF...78b0
0x1b...1574
09/26/20249:40:06 PMsell$30.51$0.000017980.011580.0868291.84M
0xef0...33Fc
0x31...5243
09/26/20243:39:39 PMsell$16.93$0.000018220.0063970.0868851.01M
0xB25...13F0
0x40...47bb
09/26/20243:14:36 PMsell$2$0.000018090.00076680.086916120,406.36
0x50D...Bd2c
0xd6...a089
09/26/20241:41:32 PMsell$0.298$0.000018130.00011370.0869217,850.89
0xC56...8322
0x5d...0e03
09/26/202411:05:35 AMbuy$5.02$0.000018220.0019070.08692296,699.26
0x60B...848a
0x53...0614
09/26/202410:22:56 AMbuy$13.81$0.000018110.0052710.086911822,220.51
0xB25...13F0
0x05...971c
09/26/20249:40:55 AMbuy$163.47$0.000018040.06240.08688610M
0x8D1...D833
0x49...70a9
09/26/20246:45:34 AMsell$9.09$0.000017180.0034850.086587578,027.11
0xCa5...BF95
0x43...2e83