WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rETH-WETH pair

Presyo USD
$99,258.09
Presyo
29.57 WETH
TVL
$23,764.93
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-1.80%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xCad270B1EeD428260310C632eDD737128bC10667
rETH:
0x32Fd44bB869620C0EF993754c8a00Be67C464806
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama rETH:
0.1197
Pinagsama WETH:
$3.54

rETH/WETH price stats sa zkSync

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng rETH token sa DEX SyncSwap ay $99,258.09. Ang presyo ng rETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.71. Ang kontrata ng rETH token ay 0x32Fd44bB869620C0EF993754c8a00Be67C464806 na may market cap na $21,360,345.71. Ang kontrata ng liquidity pool ay 0xCad270B1EeD428260310C632eDD737128bC10667 na may kabuuang halaga na naka-lock (TVL) na $23,764.93. Ang rETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rETH/WETH na may kontrata na address 0xCad270B1EeD428260310C632eDD737128bC10667 ay $23,764.93.

Ang kabuuang transaksyon ng rETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rETH/WETH pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rETH sa WETH ay 29.57, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 rETH sa USD ay $99,258.09 ngayon.

rETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:25:49 AMsell$0.4219$99,258.090.000125729.570.0001127
0x248...7768
0xc9...0428
11/24/20248:45:34 AMsell$0.2461$101,082.470.0000720929.60.00006467
0x2ab...d970
0xed...d8db
11/23/20246:01:00 PMsell$3.04$101,400.540.00088929.610.0007969
0x033...3cC3
0x9d...b5b4
11/23/20249:58:18 AMsell$0.3386$100,256.250.000100729.820.00009022
0x12f...9ccD
0x1f...b8cc
11/23/20245:52:07 AMsell$3.49$99,658.880.00104729.840.0009377
0x3f4...Dc6E
0x32...88ea
11/21/20247:55:26 PMsell$0.1496$100,675.450.0000447330.090.00004
0xDa1...af32
0x4d...9595
11/21/20242:54:24 PMsell$1$100,685.240.000301530.10.0002695
0x96d...E8F6
0x8c...b387
11/20/20243:37:06 PMbuy$5.29$93,620.620.00170530.170.001524
-
0xd6...2bb7
11/18/20244:16:02 PMbuy$4.05$93,633.850.0012929.770.001155
-
0x6e...6016
11/18/20247:52:53 AMsell$0.1961$92,204.320.000062729.470.00005629
0x3Ec...D20A
0x06...cb45
11/18/20242:42:38 AMsell$2.35$91,838.430.000755629.490.0006779
0x857...E03C
0xda...cf96
11/17/202411:55:59 AMsell$0.05175$92,290.910.0000166329.660.00001491
0x0dd...efD4
0xd4...40f8
11/17/20249:31:30 AMsell$0.1909$93,499.060.000060629.660.00005433
0x04d...3E70
0x5d...717f
11/16/20248:43:42 AMbuy$1.58$92,264.620.000510229.680.0004572
0xb08...971A
0xbe...ad30
11/15/20247:58:39 AMsell$0.6159$90,137.760.00020229.560.0001812
-
0xe1...3f1b
11/10/20242:48:26 AMbuy$1.41$92,861.460.000451229.610.0004045
0xA01...dA7a
0x6f...11d2
11/08/20241:43:30 PMsell$1.15$86,357.560.000395729.50.0003551
0x096...81f6
0x0c...0837
11/07/20242:01:15 AMsell$0.3709$83,266.990.000131829.590.0001182
-
0x8a...224d
11/06/20248:12:17 AMsell$0.1042$76,809.070.0000402129.630.00003606
0x2c5...E0de
0x28...1cdc
11/05/20249:32:56 PMsell$0.2012$71,960.650.0000828729.630.00007432
0xC89...672f
0x52...522c