WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAISE-WETH pair

Presyo USD
$0.0004392
Presyo
0.061859 WETH
TVL
$7,470.21
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-7.88%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
257
Telegram price alerts
Pares:
0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25
RAISE:
0xf3D13B3b0298797a15959CfB4984659A10d3f98e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RAISE:
8.78M
Pinagsama WETH:
$1.58

RAISE/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RAISE token sa DEX SyncSwap ay $0.0004392. Ang presyo ng RAISE ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $256.74. Ang kontrata ng RAISE token ay 0xf3D13B3b0298797a15959CfB4984659A10d3f98e na may market cap na $42,537.25. Ang kontrata ng liquidity pool ay 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 na may kabuuang halaga na naka-lock (TVL) na $7,470.21. Ang RAISE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAISE/WETH na may kontrata na address 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 ay $7,470.21.

Ang kabuuang transaksyon ng RAISE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAISE/WETH pool ay may trading volume na $256.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAISE sa WETH ay 0.0000001859, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RAISE sa USD ay $0.0004392 ngayon.

RAISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:38:21 PMsell$132.28$0.00043920.0560.061859301,125.020x73...7098
10/04/202412:49:16 PMsell$10.88$0.00045970.0045720.0619323,6800x5e...a911
10/04/20247:21:43 AMsell$7.39$0.00046110.0031110.06193916,0400x62...9f18
10/04/20244:58:36 AMsell$75.7$0.00046940.031920.061979161,244.230x91...18e7
10/03/202410:05:47 PMsell$30.46$0.00047680.012980.06203263,890.350x1a...e3b1
10/03/202412:45:35 PMsell$3.85$0.00048120.0016390.0620498,0000xf0...27a9
10/02/202411:25:55 PMsell$4.24$0.00048710.001790.0620538,720
-
0xb7...db6e
10/02/20247:48:22 PMsell$9.1$0.00048960.0038310.06205918,6000x2f...0f94
10/02/20245:11:32 PMsell$32.38$0.00050920.013220.06207963,6000x01...1e92
10/02/20242:38:56 PMsell$37.09$0.00051520.015210.06211372,0000xff...4054
10/02/20249:19:06 AMsell$6.71$0.00052820.0027150.06213412,722.110x51...7f09
10/02/20247:27:07 AMsell$21.89$0.0005330.0088240.06214841,0800xfd...d685
10/02/20243:47:29 AMsell$3.26$0.00053750.0013130.062166,0800x0a...ab6e
10/02/202412:45:55 AMsell$2.18$0.00053120.00088940.0621624,112.070x0b...846b
10/01/20248:45:02 PMsell$25.76$0.00053010.010570.06217648,6000xf8...64a2
10/01/20246:09:20 PMsell$94.5$0.00055980.037720.062234168,8000x74...ce9d
10/01/20245:50:26 PMsell$5.45$0.000570.0021850.0622839,567.340x51...e89f
10/01/20245:37:05 PMsell$3.45$0.00056510.00140.0622886,120
-
0x6e...2f4b
10/01/20245:11:26 PMsell$34.53$0.00057550.013840.06230660,0000xcc...70fc
10/01/202412:25:12 PMsell$5.73$0.00060990.0021860.0623269,398.470xb1...cd1c