WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAISE-WETH pair

Presyo USD
$0.0000839
Presyo
0.072715 WETH
TVL
$3,526.75
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25
RAISE:
0xf3D13B3b0298797a15959CfB4984659A10d3f98e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama RAISE:
21M
Pinagsama WETH:
$0.5705

RAISE/WETH price stats sa zkSync

Noong Marso 22, 2026, ang kasalukuyang presyo ng RAISE token sa DEX SyncSwap ay $0.0000839. Ang presyo ng RAISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAISE token ay 0xf3D13B3b0298797a15959CfB4984659A10d3f98e na may market cap na $8,389.13. Ang kontrata ng liquidity pool ay 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 na may kabuuang halaga na naka-lock (TVL) na $3,526.76. Ang RAISE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAISE/WETH na may kontrata na address 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 ay $3,526.76.

Ang kabuuang transaksyon ng RAISE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAISE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAISE sa WETH ay 0.00000002715, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RAISE sa USD ay $0.0000839 ngayon.

RAISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:27:14 AMsell$3.44$0.00008390.0011140.07271541,063.930xe4...83cf
12/10/20251:43:53 PMsell$1.31$0.000090770.00039490.07272214,507.640xd7...62d6
11/11/20252:04:17 PMsell$3.84$0.000096130.0010910.07272940,002.420x16...2f71
11/10/20253:23:01 PMsell$1.01$0.000096710.00028590.07273510,4500x7f...18f2
10/25/20255:16:33 AMsell$12.99$0.00010820.0033030.072753120,0000x5c...61bf
10/19/20257:23:44 AMsell$495.49$0.00010760.12780.0727773.78M0xcc...978e
10/08/20254:16:54 AMsell$1.83$0.00018340.00041370.07413710,0000xac...59da
10/03/20251:49:40 PMsell$6.32$0.00018640.0014060.07414833,911.60xbd...76e8
10/03/20254:27:48 AMsell$1.86$0.00018690.00041580.07415810,0000xe1...ee68
09/29/20255:17:33 AMsell$1.71$0.00017180.00041630.07416310,0000xc1...3318
09/18/202510:14:58 PMsell$6.08$0.00019290.0013260.07420231,5560x04...2840
09/13/20257:44:40 AMbuy$0.9959$0.00019930.00021140.0742334,995.660x8f...305d
09/13/20257:43:15 AMsell$21.93$0.00019940.0046580.074235110,000.070xdb...2690
09/11/202510:06:18 AMsell$4.52$0.00018850.0010240.07426924,0000x7e...73f4
09/08/20257:58:39 AMsell$18.17$0.00018520.004220.074398,135.420xc2...2c4b
08/26/20256:29:58 PMsell$3.5$0.0001970.00077370.07434617,8000xd8...5c2c
08/26/20254:32:42 AMbuy$0.475$0.00019330.00010750.0743762,456.530xf8...392c
08/26/20254:32:15 AMbuy$1.05$0.00019320.00023980.0743745,483.570xbc...a8a0
08/26/20254:31:07 AMbuy$2.22$0.0001930.00050450.07436911,547.090x60...f2e8
08/26/20254:30:43 AMbuy$4.56$0.00019260.0010330.0743623,712.970xbe...efac