WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000111
Presyo
0.082897 WETH
TVL
$8,034.23
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
360.81M
Pinagsama WETH:
$1.04

PEPE/WETH price stats sa zkSync

Noong Agosto 8, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SyncSwap ay $0.0000111. Ang presyo ng PEPE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.28. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $97,569.38. Ang kontrata ng liquidity pool ay 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f na may kabuuang halaga na naka-lock (TVL) na $8,034.23. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f ay $8,034.23.

Ang kabuuang transaksyon ng PEPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002897, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000111 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20251:22:11 PMsell$0.2467$0.00001110.000064390.08289722,224.91
0x9b5...fDd4
0xa7...9d3d
08/07/20251:18:12 PMsell$0.2209$0.00001110.000057670.08289719,902.15
0x6F5...6673
0xff...079a
08/07/202512:58:20 PMsell$0.2596$0.00001110.000067760.08289823,382.1
0x454...302b
0xe4...6926
08/07/202512:41:22 PMsell$0.7066$0.000011090.00018460.08289863,708.84
0x73b...505c
0x92...41d3
08/07/202512:33:43 PMsell$0.8411$0.000011080.00021990.082975,852.66
0x891...8CdF
0xf0...9227
08/06/202511:48:42 AMsell$10.25$0.000010510.0028370.082908975,458.03
0x53D...d5BF
0x48...a0af
08/05/20258:39:21 AMsell$0.1667$0.000010570.000045960.08291615,761.7
0x21C...9d6a
0x7b...b28e
08/04/20251:55:56 AMbuy$8.09$0.000010370.0022840.082927780,376.3
0x3Cb...bC06
0x7a...7af9
08/04/20251:55:54 AMsell$88.41$0.000010530.024950.0829738.39M
0x53e...E261
0x5d...690f
08/03/20257:15:12 PMbuy$0.0937$0.000010670.000026870.0830618,777.32
0x765...47cA
0x64...450f
08/03/20257:13:31 PMbuy$0.363$0.000010670.0001040.08306134,005.7
0x765...47cA
0x97...15dd
08/03/20257:12:50 PMbuy$0.09809$0.000010670.000028130.083069,190.31
0x765...47cA
0x91...3f61
08/03/20257:12:04 PMbuy$0.007646$0.000010670.0521920.08306716.36
0x765...47cA
0xbf...6a42
08/03/20257:11:21 PMbuy$0.2367$0.000010670.00006790.0830622,187.34
0x765...47cA
0x1c...9a73
08/03/20257:08:16 PMbuy$0.3521$0.000010670.00010090.0830632,997.57
0x765...47cA
0x6d...2397
08/03/20257:02:49 PMbuy$0.1654$0.000010660.000047440.08305915,505.85
0x765...47cA
0x9d...5adf
08/03/20257:02:03 PMbuy$0.01527$0.000010660.054380.0830591,431.65
0x765...47cA
0xce...67c1
08/03/20257:01:13 PMbuy$0.0701$0.000010660.00002010.0830596,570.91
0x765...47cA
0xfd...5bb9
08/03/20257:00:32 PMbuy$0.128$0.000010660.00003670.08305911,999.25
0x765...47cA
0x12...b52d
08/03/20256:59:39 PMbuy$0.2533$0.000010660.000072640.08305823,747.32
0x765...47cA
0x26...2f01