WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059182
Presyo
0.082126 WETH
TVL
$7,764.49
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
128
Telegram price alerts
Pares:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
413.1M
Pinagsama WETH:
$0.8989

PEPE/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SyncSwap ay $0.000009182. Ang presyo ng PEPE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $128.33. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $78,474.91. Ang kontrata ng liquidity pool ay 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f na may kabuuang halaga na naka-lock (TVL) na $7,764.50. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f ay $7,764.50.

Ang kabuuang transaksyon ng PEPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $128.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002126, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009182 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:49:06 PMbuy$99.76$0.0591820.023090.08212610.86M
0x0Ff...aA2a
0xbe...444a
09/02/20259:49:14 PMsell$1.61$0.0588770.0003760.08206182,473.79
0x754...aDBd
0x58...4f7d
09/02/20258:57:13 PMsell$1.48$0.0588890.0003440.082062166,824.58
0x5e8...1202
0xf7...30ec
09/02/20252:49:33 PMsell$7.23$0.0590370.0016530.082067800,000
0x0ED...3c5a
0xe2...a9a7
09/02/20251:44:36 PMsell$1.55$0.0589760.00035910.082071173,331.36
0xd74...4AAD
0x54...a810
09/02/202512:59:12 PMsell$3.11$0.0589310.00072320.082074348,641.13
0xeDf...e422
0x32...a2bd
09/02/202512:08:28 PMsell$1.4$0.0590090.00032310.082076155,582.14
0xd8D...6f9B
0x9a...8ae3
09/02/20259:12:52 AMsell$1.46$0.0591160.00033330.082078160,376.08
0xa6B...5BF7
0x47...d1d4
09/02/20255:43:33 AMsell$1.42$0.0590960.00032480.08208156,199
0x151...3C9a
0x48...a45a
09/02/20252:42:28 AMsell$9.27$0.0590380.0021410.0820851.03M
0xB27...2d2E
0xef...cb58
09/01/20257:41:10 PMbuy$14.05$0.0591240.0032280.0820951.54M
0x559...4204
0x50...0424
09/01/20257:41:08 PMsell$60.37$0.0591810.013860.0821086.58M
0xf65...a182
0x57...9593
09/01/20255:34:01 PMsell$6.61$0.0592980.0015260.082145711,547.83
0xce4...86D6
0x70...bac0
09/01/20255:00:09 PMsell$1.48$0.0593860.00033920.082149157,786.62
0x3ae...0474
0x17...72c2
09/01/20254:25:08 PMbuy$0.7293$0.0594230.00016730.08216277,390.54
0xBc6...E2A0
0x0d...94e7
09/01/20254:25:06 PMsell$1.5$0.0593710.00034460.08215160,228.61
0x9A7...373C
0x6a...5da5
09/01/20251:21:13 PMbuy$12.6$0.0594860.0028660.0821571.33M
0x52E...D3f3
0xdc...9dc2
09/01/20251:21:12 PMsell$67.72$0.0595640.015390.0821747.08M
0xe3d...47C5
0x7c...b226
09/01/20257:27:52 AMsell$0.1266$0.0597320.000028850.08221613,014.49
0xAA5...d354
0xf0...1971
08/31/20257:27:20 PMsell$1.5$0.0599460.00033650.082219151,598.55
0x36D...e183
0x96...c747