WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002142
Presyo
0.086834 WETH
TVL
$21,445.32
MKT CAP
$271.8K
5m
0%
1h
-0.21%
4h
5.60%
24h
13.76%
Ibahagi
TXNS
149
Mga Bumili
86
Mga Nagbenta
63
Dami
16K
Telegram price alerts
Pares:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
499.05M
Pinagsama WETH:
$3.42

PEPE/WETH price stats sa zkSync

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PEPE token sa DEX SyncSwap ay $0.00002142. Ang presyo ng PEPE ay pataas 13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $16,382.71. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $271,761.83. Ang kontrata ng liquidity pool ay 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f na may kabuuang halaga na naka-lock (TVL) na $21,445.33. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f ay $21,445.33.

Ang kabuuang transaksyon ng PEPE/WETH ay 149 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $16,382.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006834, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002142 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:39:55 PMsell$0.7833$0.000021420.00024980.08683436,562.49
0xdF9...2614
0xbe...8dc6
11/14/20244:44:55 PMsell$47.32$0.000021470.015130.0868652.2M
0x2C8...8c1B
0xfe...c6c5
11/14/20244:44:54 PMbuy$298.3$0.000021080.095370.08674314.14M
0x0Ff...aA2a
0x0c...2199
11/14/20242:51:33 PMsell$45.82$0.000020570.014610.0865612.23M
0x873...e396
0x3d...6225
11/14/20242:51:33 PMsell$11.39$0.000020460.0036330.086525556,791.09
0x873...e396
0x3d...6225
11/14/20242:50:53 PMsell$52.09$0.000020790.016610.0866292.51M
0x873...e396
0x4a...1633
11/14/20242:50:53 PMsell$5.75$0.000020670.0018350.086593278,395.54
0x873...e396
0x4a...1633
11/14/20242:38:25 PMsell$0.4197$0.000020990.00013310.08666219,990
0x355...aC6B
0xd1...922b
11/14/20242:13:13 PMsell$46.55$0.000021240.014660.0866922.19M
0x91E...6a55
0xa3...8837
11/14/20242:13:11 PMbuy$299.09$0.000020860.094230.08657214.34M
0x0Ff...aA2a
0x1d...e1dc
11/14/20241:48:01 PMbuy$42.56$0.000020280.013350.0863642.1M
0xFFF...C4E5
0x8c...caf0
11/14/20241:48:01 PMsell$163.23$0.00002040.05120.08648M
0xdf9...9050
0xc0...2ced
11/14/20241:35:50 PMbuy$10.47$0.000020790.003290.086532503,671.91
0xEA9...8999
0x66...6cdf
11/14/20241:35:47 PMsell$14.09$0.000020670.0044260.086496681,439.27
0xac7...620c
0xae...5d53
11/14/20241:06:35 PMsell$25.4$0.000020770.0079740.086521.22M
0xf6F...b509
0xf0...edc2
11/14/202412:55:23 PMbuy$23.64$0.00002090.0074190.0865591.13M
0xDa8...382B
0xc8...bd1b
11/14/202412:55:21 PMsell$67.17$0.000020860.021070.0865483.22M
0x3A8...1E85
0x92...c529
11/14/202412:09:24 PMsell$58.39$0.000021080.018350.0866262.77M
0x23A...62A3
0x4a...d2db
11/14/202411:01:41 AMsell$18.67$0.000021280.0058550.086673877,408.06
0xe01...D1b0
0x69...0f60
11/14/202410:52:54 AMsell$108.59$0.000021550.034010.0867525.04M
0xD95...eCaF
0xd5...c6d7