WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001083
Presyo
0.083919 WETH
TVL
$8,416.7
MKT CAP
$91.8K
5m
0%
1h
0%
4h
6.48%
24h
6.48%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
812
Telegram price alerts
Pares:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
404.58M
Pinagsama WETH:
$1.52

PEPE/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SyncSwap V2.1 ay $0.00001083. Ang presyo ng PEPE ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $811.93. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $91,838.15. Ang kontrata ng liquidity pool ay 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f na may kabuuang halaga na naka-lock (TVL) na $8,416.71. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f ay $8,416.71.

Ang kabuuang transaksyon ng PEPE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $811.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003919, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001083 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20251:33:46 AMsell$15.04$0.000010830.0054420.0839191.39M
0xdDa...B2A3
0x50...a0ec
07/10/20251:33:44 AMbuy$99.68$0.000010670.036070.0838649.34M
0x34b...14Ca
0xc4...ab20
07/10/20251:33:28 AMsell$1.48$0.000010370.00053760.083754143,194.87
0xCd8...32da
0x3a...d512
07/10/20251:33:26 AMbuy$99.68$0.000010260.036070.0837159.71M
0x34b...14Ca
0x88...eedc
07/10/20251:33:27 AMsell$15.51$0.000010410.0056160.0837691.49M
0x34B...Bd18
0xd6...3ff0
07/10/20251:32:48 AMbuy$100.06$0.0598580.036210.08356710.15M
0x34b...14Ca
0x85...ef9d
07/10/20251:32:49 AMsell$15.56$0.000010.0056310.0836211.56M
0x3c4...d909
0xf4...6a9f
07/10/20251:32:24 AMbuy$99.66$0.0594160.036070.08340810.58M
0x34b...14Ca
0xa4...e90c
07/10/20251:32:25 AMsell$7.6$0.059580.0027540.083468794,160.47
0x08A...1D7d
0x70...596c
07/10/20251:25:50 AMbuy$1.64$0.0591810.00059430.083323178,817.15
-
0x27...03d2
07/10/20251:25:49 AMsell$259.89$0.0595480.094070.08345627.22M
0x8cc...7236
0x15...5887
07/10/20251:25:49 AMbuy$37.63$0.059090.013620.083294.14M
0xffF...78b0
0x7f...61fb
07/09/20259:47:07 PMbuy$8$0.000010170.0029130.083701787,173.23
0x3Ab...d77E
0x40...4c1b
07/09/20259:47:06 PMsell$50.43$0.00001020.018350.0837154.94M
0x0B2...ec29
0x06...35eb
07/09/202512:46:46 AMsell$45.37$0.0599150.017380.0837974.58M
0xA3F...F4C4
0x39...ca66
07/08/20251:20:47 PMsell$10.32$0.0599240.0040010.0838471.04M
0x4fd...A38d
0xa0...3425
07/05/20252:02:42 PMsell$3.31$0.0597190.0013180.08386341,451.69
0x40f...f489
0x65...ce49
07/04/20251:32:48 AMbuy$0.1038$0.000010080.000040.08388510,294.43
0x8c4...9857
0x55...a76f
07/03/202512:58:23 AMsell$1.39$0.0599440.00054350.083864140,660.73
0x3Ab...d77E
0x3f...b3d5
07/03/202512:58:21 AMbuy$99.9$0.0598390.038820.08382310.15M
0x0Ff...aA2a
0x12...cc2f