WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059874
Presyo
0.082186 WETH
TVL
$8,147.61
MKT CAP
$81.7K
5m
0%
1h
10.59%
4h
10.59%
24h
0.04%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
576
Telegram price alerts
Pares:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
413.77M
Pinagsama WETH:
$0.8993

PEPE/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SyncSwap ay $0.000009874. Ang presyo ng PEPE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $576.19. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $81,663.51. Ang kontrata ng liquidity pool ay 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f na may kabuuang halaga na naka-lock (TVL) na $8,147.62. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f ay $8,147.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $576.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002186, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009874 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20256:57:47 AMbuy$149.92$0.0596520.033190.08213715.53M
0x429...Dbf3
0xc0...61b9
10/04/20256:57:47 AMsell$35.58$0.0598740.0078790.0821863.6M
0xffF...78b0
0x65...fd4c
10/04/20256:47:46 AMbuy$70$0.0591340.01550.0820227.66M
0x429...Dbf3
0x57...ed5a
10/04/20256:46:13 AMbuy$1.66$0.0589290.00037020.081986186,398.88
0xfd0...91c9
0xbb...26b0
10/04/20256:46:11 AMbuy$43.89$0.0588230.0097630.0819624.97M
0xffF...78b0
0x38...df55
10/04/20256:46:11 AMsell$268.24$0.0592840.059660.08206528.89M
0x720...f8c5
0xf6...c673
10/03/202512:14:03 PMsell$0.499$0.0598650.00011180.0822150,586.26
0xE71...f3f4
0x83...083e
10/03/20258:46:28 AMsell$6.38$0.059870.0014320.082214646,966.75
0x94f...5dD6
0xb2...4f09
10/02/20252:39:43 PMsell$0.3922$0.0597950.000088810.08221840,040
0x10a...a8b6
0xdb...d2f8
10/02/202510:11:11 AMsell$0.2722$0.0597540.000061920.08221827,911.8
0xCe6...1d3b
0x4a...0f50
10/02/20256:37:27 AMsell$1.7$0.0598040.00038650.082219174,164.11
0x4a8...7333
0xfe...8717
10/02/20256:37:26 AMsell$20.88$0.0598590.0047280.0822322.12M
0xFff...9FD4
0xca...010f
10/02/20256:37:24 AMbuy$99.93$0.0597220.022620.08220110.28M
0x34b...14Ca
0x9a...5716
10/02/20256:36:46 AMbuy$99.76$0.059290.022580.08210310.74M
0x34b...14Ca
0x2b...18b0
10/02/20256:36:48 AMsell$10.23$0.059450.0023180.0821391.08M
0x3d0...d20C
0xe3...8335
10/02/20256:34:16 AMbuy$35.96$0.058970.0081440.0820314.01M
0xffF...78b0
0xa8...91c5
10/02/20256:34:16 AMsell$153.83$0.0591930.034830.08208116.73M
0xAec...7A38
0x1e...298a
09/30/202510:34:18 PMsell$14.79$0.0590120.0035690.0821741.64M
0xfD0...6952
0x0d...1125
09/30/20252:45:39 PMbuy$8.6$0.0590750.0020770.08219948,196.14
0x8E1...9900
0xaf...a3a4
09/30/20252:08:39 PMsell$8.6$0.0590010.002080.082177955,424.45
0x8E1...9900
0xcf...dac1