Impormasyon tungkol sa WETH-OT pair
- Pinagsama WETH:
- 0.91
- Pinagsama OT:
- $1.9M
WETH/OT price stats sa zkSync
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,309.35. Ang presyo ng WETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.25. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,045,183.29. Ang kontrata ng liquidity pool ay 0x68aa22458D09bA63d99DeCafEB0bf8Ae83A2335A na may kabuuang halaga na naka-lock (TVL) na $7,843.07. Ang WETH/OT trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/OT ngayon?
Ang kasalukuyang liquidity ng WETH/OT na may kontrata na address 0x68aa22458D09bA63d99DeCafEB0bf8Ae83A2335A ay $7,843.07.
Ilang transaksyon ang mayroon sa WETH/OT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/OT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/OT pool sa nakaraang 24 na oras?
Ang WETH/OT pool ay may trading volume na $10.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa OT?
Ang exchange rate ng 1 WETH sa OT ay 2.1M, na naitala noong 5:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,309.35 ngayon.
WETH-OT price chart
Petsa | Oras | Presyo $ | Presyo OT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 4:50:05 AM | sell | $0.2744 | $0.002055 | 0.00006368 | 0.064768 | 133.54 | 0x6d...0f2a | |
09/22/2025 | 12:49:50 AM | buy | $9.97 | $0.002093 | 0.002278 | 0.064785 | 4,761.97 | 0xe8...da24 | |
09/20/2025 | 4:58:24 AM | sell | $0.369 | $0.002119 | 0.00008264 | 0.064745 | 174.14 | 0xe5...365d | |
09/19/2025 | 9:13:04 PM | sell | $0.6665 | $0.002118 | 0.0001493 | 0.064747 | 314.69 | 0xfe...8329 | |
09/19/2025 | 3:28:46 PM | buy | $8.93 | $0.002127 | 0.002 | 0.064765 | 4,198.19 | 0x2c...23de | |
09/19/2025 | 11:26:23 AM | sell | $0.145 | $0.00214 | 0.00003203 | 0.064727 | 67.76 | 0x1d...f2bd | |
09/18/2025 | 5:48:58 AM | sell | $0.2315 | $0.002173 | 0.00005037 | 0.064727 | 106.54 | 0x21...8492 | |
09/18/2025 | 1:39:37 AM | sell | $0.5303 | $0.002181 | 0.0001149 | 0.064728 | 243.06 | 0x17...605c | |
09/18/2025 | 1:39:08 AM | sell | $9.72 | $0.002185 | 0.002109 | 0.06474 | 4,449.73 | 0x9e...7643 | |
09/17/2025 | 10:45:30 AM | sell | $6.06 | $0.002137 | 0.00135 | 0.064758 | 2,838.39 | 0x49...ad36 | |
09/16/2025 | 2:10:37 PM | buy | $9.54 | $0.002132 | 0.00214 | 0.064781 | 4,475.29 | 0xb8...c36b | |
09/14/2025 | 12:19:06 PM | sell | $0.1796 | $0.002191 | 0.00003871 | 0.064722 | 81.99 | 0xea...68d3 | |
09/14/2025 | 6:14:40 AM | sell | $0.3184 | $0.002202 | 0.00006829 | 0.064722 | 144.6 | 0xc6...fda2 | |
09/13/2025 | 10:14:52 AM | sell | $5.11 | $0.002231 | 0.001084 | 0.064728 | 2,293.9 | 0x2c...eae8 | |
09/12/2025 | 8:49:14 PM | sell | $10.94 | $0.002204 | 0.002357 | 0.064746 | 4,965.63 | 0x41...28ec | |
09/12/2025 | 5:16:04 PM | sell | $10.04 | $0.002176 | 0.002201 | 0.06477 | 4,615.27 | 0x6d...3232 | |
09/12/2025 | 12:44:44 AM | sell | $9.8 | $0.002143 | 0.002191 | 0.064793 | 4,571.28 | 0x38...2b67 | |
09/10/2025 | 1:47:28 PM | sell | $8.97 | $0.002115 | 0.002042 | 0.064816 | 4,240.36 | 0x44...90b1 | |
09/08/2025 | 12:37:05 AM | sell | $0.01278 | $0.00208 | 0.052968 | 0.06483 | 6.14 | 0xe1...4289 | |
09/06/2025 | 7:45:21 PM | buy | $10.44 | $0.002073 | 0.00244 | 0.064845 | 5,035.39 | 0x6d...4d3b |