WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001579
Presyo
0.07411 WETH
TVL
$5,949.59
MKT CAP
$1.1M
5m
0%
1h
-0.40%
4h
4.29%
24h
-0.47%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
470
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
18.83M
Pinagsama WETH:
$0.774

NODL/WETH price stats sa zkSync

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0001579. Ang presyo ng NODL ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $469.51. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,114,319.29. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $5,949.60. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $5,949.60.

Ang kabuuang transaksyon ng NODL/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $469.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000000411, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001579 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:17:03 PMsell$8.44$0.00015790.0021980.0741153,477.35
0x2Cb...eC25
0xf8...34f0
10/31/20258:57:37 PMbuy$8.55$0.00015950.0022160.07413453,619.26
0x2Cb...eC25
0x25...56be
10/31/20258:56:03 PMsell$8.7$0.00015860.0022540.0741154,857.01
0x2Cb...eC25
0xf8...739b
10/31/20257:52:07 PMbuy$45.85$0.00015850.011810.074083289,310.63
0x6B1...5f13
0x1d...898f
10/31/20255:22:16 PMsell$15.1$0.00015140.0039680.07397999,740.02
0x2Cb...eC25
0x0a...1a29
10/31/20255:04:34 PMbuy$19.85$0.00015240.0052060.073995130,284.16
0xB80...DF95
0xf4...27fb
10/31/20255:04:31 PMsell$41.99$0.00015260.0110.074003275,000
0x6B1...5f13
0x1d...5103
10/31/20254:52:58 PMsell$15.6$0.00015340.004080.074011101,734.82
0x2Cb...eC25
0xdb...c872
10/31/20254:53:00 PMbuy$25.95$0.00015480.0067850.074048167,613.81
0xB80...DF95
0xe0...26b9
10/31/20251:21:47 PMbuy$2.71$0.0001570.00070.07405217,273.92
0xc65...1985
0xc4...118b
10/31/20253:18:42 AMbuy$46.19$0.00015350.012050.074006300,814.99
0xB80...DF95
0x40...7f22
10/31/20251:00:38 AMbuy$12.21$0.00015240.003190.0739880,149.03
0x785...a888
0xaf...ac62
10/30/202510:26:22 PMsell$15.31$0.00015480.0040530.074198,861.63
0xB80...DF95
0x63...2394
10/30/20259:40:49 PMsell$56.68$0.00015670.015060.074164361,628.16
0xB80...DF95
0xb8...5f87
10/30/20259:24:07 PMbuy$24.18$0.00015870.0064290.074218152,390.89
0xB80...DF95
0x87...8996
10/30/20259:24:05 PMsell$122.12$0.00016110.032460.074283757,864.86
0xc40...fE01
0x86...040d
10/30/20255:50:09 PMsell$16.37$0.00016410.0043410.07435299,740.02
0x2Cb...eC25
0x8b...61b5
10/29/20256:39:35 PMbuy$16.69$0.00016970.0042750.07434998,319.23
0xB80...DF95
0x88...7c69
10/29/20257:47:56 AMsell$0.2217$0.00017050.000055230.0742481,300
0xA6b...b77f
0x7d...0094
10/28/20259:02:58 PMbuy$24.14$0.0001690.0060520.074237142,819.3
0xB80...DF95
0xf2...02e9