WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0004188
Presyo
0.06218 WETH
TVL
$16,523.61
MKT CAP
$3.1M
5m
0%
1h
0%
4h
5.02%
24h
20.91%
Ibahagi
TXNS
58
Mga Bumili
7
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
19.77M
Pinagsama WETH:
$4.3

NODL/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0004188. Ang presyo ng NODL ay pataas 20.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,789.96. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,090,708.22. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $16,523.62. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $16,523.62.

Ang kabuuang transaksyon ng NODL/WETH ay 58 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 51 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,789.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.000000218, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0004188 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:15:51 PMbuy$3.55$0.00041880.001850.062188,485.06
0xeA1...50dA
0xdf...ac68
02/12/20266:48:18 PMsell$49.35$0.00041760.025690.062174118,189.66
0xB80...DF95
0xee...d7de
02/12/20265:11:54 PMbuy$9.97$0.00042420.0052010.06221123,524.19
0xB7f...8a35
0xd4...cd14
02/12/20265:11:54 PMbuy$9.93$0.00042310.005180.06220623,481.54
0xB7f...8a35
0xd4...cd14
02/12/20265:10:54 PMbuy$32.07$0.0004210.016720.06219476,185.57
0xB80...DF95
0xfb...8682
02/12/20265:10:48 PMbuy$9.25$0.00041890.0048240.06218322,089.3
0xB80...DF95
0x9e...1d37
02/12/20265:10:12 PMbuy$21.88$0.00041730.011410.06217552,446.08
0xB80...DF95
0xa9...037e
02/12/20264:59:24 PMbuy$9.86$0.00041250.0051760.06216423,914.29
0xB7f...8a35
0xd0...de74
02/12/20264:59:24 PMbuy$9.9$0.00041350.0051960.06216923,946.69
0xB7f...8a35
0xd0...de74
02/12/20264:56:11 PMbuy$31.33$0.00041040.016440.06215376,353.41
0xB80...DF95
0x87...f6e3
02/12/20264:53:10 PMbuy$37.28$0.00040760.019530.06213591,477.11
0xB80...DF95
0x82...ebbc
02/12/20264:52:08 PMbuy$7.78$0.00040560.0040740.06212319,182.96
0xB80...DF95
0x76...a2f4
02/12/20264:44:45 PMbuy$5.78$0.00040740.0030120.0621214,210.06
0xB7f...8a35
0x26...209f
02/12/20264:42:23 PMbuy$42.59$0.00040390.022160.062102105,438.71
0xB80...DF95
0xe8...16be
02/12/20264:36:57 PMbuy$25.34$0.00039880.013210.06207963,531.08
0xB80...DF95
0x15...591a
02/12/20264:36:52 PMbuy$19.94$0.00039660.010390.06206750,285.56
0xB80...DF95
0xb3...febe
02/12/202610:41:24 AMbuy$15.7$0.00040190.0079440.06203239,077.58
0xB80...DF95
0x2b...e671
02/12/20267:15:42 AMbuy$39.94$0.00039780.020310.062023100,402.16
0xB80...DF95
0x48...a620
02/12/20266:19:07 AMbuy$71.52$0.00039170.036440.061996182,552.39
0xB80...DF95
0x2e...9325
02/12/20266:19:02 AMbuy$74.53$0.00038480.037970.06196193,685.42
0xB80...DF95
0xe0...5491