WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.003281
Presyo
0.069753 WETH
TVL
$22,159.5
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.75%
24h
-0.48%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
3.37M
Pinagsama WETH:
$3.29

NODL/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.003281. Ang presyo ng NODL ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,456.81. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $7,816,159.21. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $22,159.51. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $22,159.51.

Ang kabuuang transaksyon ng NODL/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $2,456.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000009753, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.003281 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:28:38 AMsell$0.4594$0.0032810.00013650.069753140
0x79b...C4B7
0xfe...fd7d
12/22/202412:22:18 AMsell$2.91$0.0032570.00087320.069756894.99
-
0x15...a4f7
12/21/202411:45:38 PMsell$19.75$0.003250.0059440.0697766,079.8
-
0xda...aa01
12/21/202411:35:02 PMbuy$19.96$0.0032660.0060080.0698336,110.35
-
0xbf...e499
12/21/202411:16:16 PMsell$1.16$0.0032350.00035130.069759360
-
0x52...9f27
12/21/202410:15:31 PMbuy$105.37$0.0032130.031870.06972232,786.89
0x3F9...9743
0xf2...c665
12/21/202410:15:23 PMsell$31.6$0.0031730.009560.0696019,957.65
-
0x9f...4e0d
12/21/202410:09:58 PMsell$4.79$0.0031930.0014450.0696331,500
0xf2E...5e1c
0xdd...ecf8
12/21/20248:51:04 PMbuy$39.84$0.003250.011830.06965912,257.88
-
0x05...7a97
12/21/20248:46:35 PMbuy$39.84$0.0032290.011830.06958912,338.58
-
0xfc...99d1
12/21/20248:23:22 PMbuy$16.18$0.0032210.0047930.069545,024.11
-
0x8b...302b
12/21/20248:16:15 PMbuy$120$0.0031760.03560.06942137,783.92
0xc2f...4189
0x79...e4eb
12/21/20247:53:01 PMbuy$180.49$0.0030620.0540.06916258,938.38
0xc2f...4189
0xe3...ce1b
12/21/20247:41:34 PMbuy$14.96$0.0030020.0044830.0689954,983.61
-
0x60...f931
12/21/20247:37:13 PMsell$700.83$0.0029890.20990.068956220,407.08
-
0xf3...fa80
12/21/20246:42:58 PMbuy$4.62$0.0034410.0013720.0510211,343.64
-
0x8a...8ee5
12/21/20246:20:11 PMsell$48.09$0.0034350.014270.05101914,000
0xa11...3865
0x0d...886a
12/21/20246:12:26 PMsell$2.07$0.0034590.00061450.051024600
0xfbb...E4E9
0x9f...8161
12/21/20245:35:47 PMbuy$5.4$0.0034630.0016080.0510291,561.33
-
0x78...33ed
12/21/20245:35:05 PMbuy$2.18$0.0034620.00064960.051029631.15
-
0xa5...2161