WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NODL pair

Presyo USD
$4,322.03
Presyo
18.28M NODL
TVL
$8,215.62
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.60%
24h
-6.07%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
680
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
Pinagsama WETH:
0.9504
Pinagsama NODL:
$17.42M

WETH/NODL price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,322.03. Ang presyo ng WETH ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $679.82. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,077,604.52. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $8,215.62. Ang WETH/NODL trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NODL na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $8,215.62.

Ang kabuuang transaksyon ng WETH/NODL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/NODL pool ay may trading volume na $679.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NODL ay 18.28M, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,322.03 ngayon.

WETH-NODL price chart

PetsaOras
Presyo $
Presyo NODL
GumawaTXN
09/22/20252:32:31 AMbuy$2.16$0.00023630.00050020.0754699,146.43
0xB80...DF95
0x86...c7c2
09/22/202512:51:06 AMbuy$12.22$0.00023780.0027920.07543551,380.45
0xB80...DF95
0x84...4b35
09/22/202512:33:46 AMbuy$22.25$0.00023820.0050340.0753993,392.43
0xB80...DF95
0x44...48e1
09/21/202510:42:42 PMbuy$24.07$0.00023780.0053970.075331101,239.07
0xB80...DF95
0xea...1016
09/21/20255:26:36 PMbuy$0.3984$0.00023610.000089210.0752851,687.72
0x04b...7dF0
0x1d...4e04
09/21/20254:24:20 PMbuy$42.07$0.00023160.0094010.075175181,661.8
0xB80...DF95
0xe5...be56
09/21/20254:24:17 PMsell$114.14$0.00023420.02550.075234487,245.01
0xb18...75F5
0x78...45bc
09/21/20251:43:52 PMsell$48.18$0.00024090.010780.075391199,999.99
0x6B1...5f13
0x1e...5762
09/21/202512:09:35 PMbuy$58.63$0.00024530.013140.075498238,992.28
0xB80...DF95
0x4d...d3c2
09/21/202510:02:36 AMbuy$18.17$0.00024390.0040770.07547174,516.65
0xFfF...D26a
0x41...76eb
09/21/20259:47:07 AMsell$35.96$0.00024820.0080630.075565144,877.01
0xB80...DF95
0xe8...4b2b
09/21/20259:47:10 AMbuy$20.11$0.00024660.0045110.07553181,559.05
0xFfF...34b5
0xb9...1298
09/21/20259:45:51 AMbuy$199.83$0.00025160.04480.075642794,018.77
0xaD5...2226
0x35...b1c0
09/21/20259:45:51 AMsell$81.57$0.00025710.018290.075764317,285.51
0xffF...78b0
0x29...45bd
09/20/202511:50:08 PMbuy$0.169$0.00024170.000037680.075388699.32
0xa30...ae2C
0xa3...01f1
09/20/20257:17:41 PMbuy$29.05$0.00023990.0064820.075352121,108.31
0xB80...DF95
0x98...937c
09/20/202510:06:10 AMbuy$27.46$0.00023860.0061610.075355115,061.49
0x75c...714F
0xb8...afdf
09/20/20257:48:29 AMbuy$1.14$0.00023880.0002550.0753424,773.98
0xf70...dbEF
0xfa...dc45
09/20/20255:56:12 AMsell$2.74$0.00024030.00061470.07537911,427.19
0xb9A...E908
0x2c...780f
09/20/20255:35:51 AMsell$6.56$0.00024080.0014680.0753927,240.21
0x4e2...579B
0xfb...666a