WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002938
Presyo
0.076676 WETH
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.11%
24h
-0.70%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
260
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
10
Pinagsama WETH:
$0

NODL/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0002938. Ang presyo ng NODL ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $259.97. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,068,252.00. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $1.00.

Ang kabuuang transaksyon ng NODL/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $259.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000006676, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002938 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202510:40:04 AMbuy$26.2$0.00029380.0059540.07667689,178.32
0xB80...DF95
0x8c...fe1b
09/01/20257:53:09 AMbuy$14.77$0.00029350.003340.07663550,337.76
0x785...a888
0x5c...1d8f
09/01/20257:53:06 AMsell$52.33$0.00029350.011820.076634178,271.11
0xB80...DF95
0x6c...ec51
09/01/20254:34:12 AMbuy$27.72$0.00029410.0063120.07669894,240.69
0xB80...DF95
0x06...90b3
09/01/20254:26:12 AMsell$70.81$0.00029440.016120.076703240,515.03
0xB80...DF95
0xc6...1a5e
09/01/20252:44:31 AMbuy$29.55$0.00029710.0067480.07678499,458.33
0xB80...DF95
0x01...de86
08/31/20254:38:44 PMbuy$34.51$0.00030030.0077210.076719114,915.28
0xB80...DF95
0xdd...225a
08/31/20252:54:36 PMbuy$0.08869$0.00029820.000019870.076685297.35
0x3FD...40C3
0x3a...b628
08/31/20252:52:57 PMbuy$3$0.00029810.00067250.07668110,064.78
0xB80...DF95
0x1c...6de2
08/31/202511:06:07 AMsell$0.947$0.00029590.00021250.0766413,200
0x2AE...4C30
0xd7...9355
08/31/202510:29:29 AMbuy$27.76$0.00029660.0062270.07665293,604.67
0xB80...DF95
0x28...1384
08/31/20259:42:02 AMbuy$22.02$0.00029440.0049390.07660374,808.5
0xfFF...Eff3
0xdd...4dc8
08/31/20259:42:01 AMsell$29.3$0.0002930.0065720.07657299,999.99
0xAc1...9b1d
0xaf...95ee
08/31/20258:31:54 AMsell$0.8955$0.00029390.00020110.0766023,046.85
0x583...eaA7
0xf0...0e83
08/31/20252:02:10 AMsell$70.66$0.00029720.015890.076685237,762.08
0xB80...DF95
0xaf...8bac
08/31/202512:48:07 AMsell$53.03$0.00030080.0120.076811176,298.41
0xB80...DF95
0xdd...b9d4
08/30/20255:38:29 PMbuy$19.96$0.00030060.0045720.07688466,418.4
0xB80...DF95
0x8c...70d4
08/30/20253:07:35 PMbuy$10.89$0.00029840.00250.07685236,497.1
0xA02...A2c7
0x48...2ec4
08/30/20252:06:03 PMbuy$1.57$0.00029730.00036320.0768395,311.5
0xf70...dbEF
0xd9...726d
08/30/202512:55:07 PMsell$49.28$0.00029840.011310.076849165,161.69
0xB80...DF95
0x4e...b19c