WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0006112
Presyo
0.062619 WETH
TVL
$25,353.25
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.51%
24h
4.95%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
20.84M
Pinagsama WETH:
$5.43

NODL/WETH price stats sa zkSync

Noong Mayo 4, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0006112. Ang presyo ng NODL ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,625.30. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,531,253.11. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $25,353.25. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $25,353.25.

Ang kabuuang transaksyon ng NODL/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,625.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000002619, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0006112 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202612:45:15 PMsell$99.98$0.00061120.042850.062619163,588.52
0xB80...DF95
0xf7...1d7f
05/04/20269:25:21 AMbuy$1.18$0.00062050.00050.0626181,909.76
0xDCe...2bD8
0xd0...4a83
05/04/20267:09:41 AMsell$2.7$0.00060460.0011470.0625634,477.14
0x5AC...B5Fb
0xff...a1d7
05/04/20262:38:22 AMsell$36.32$0.00061320.015280.06258159,226.87
0xB80...DF95
0x5d...275b
05/04/202612:03:32 AMsell$111.4$0.00060530.048060.062611184,049.88
0xB80...DF95
0xe7...24d9
05/03/202611:55:22 PMbuy$35.45$0.00061630.01520.06264257,529.98
0x87E...7De1
0x3a...10d7
05/03/202611:52:29 PMbuy$11.84$0.0006140.0050770.06263219,286.71
0x87E...7De1
0x98...9b9e
05/03/202611:47:21 PMsell$25.13$0.00060830.010820.0626241,309.2
0x559...4204
0x36...42d1
05/03/202611:47:20 PMbuy$46.95$0.00061080.020220.0626376,864.12
0x87E...7De1
0x3b...bffc
05/03/202611:46:59 PMbuy$31.31$0.00060710.013480.06261451,572.4
0x87E...7De1
0x0c...b518
05/03/202611:41:16 PMbuy$41.91$0.00060710.017940.062669,028.27
0x87E...7De1
0xc0...061a
05/03/202611:29:36 PMsell$19.45$0.00059970.0083730.0625832,448.95
0x256...757c
0xd8...5fde
05/03/202611:22:15 PMbuy$55.73$0.0006040.023870.06258892,260.07
0x87E...7De1
0xd3...2126
05/03/202611:21:13 PMbuy$74.41$0.00059850.031850.062562124,337.88
0x87E...7De1
0xdf...8604
05/03/20267:32:39 PMbuy$18.87$0.00059250.0081020.06254331,858.71
0x331...c956
0x67...91dd
05/03/20266:58:26 PMsell$71.46$0.00059260.030610.062539120,584.87
0xB80...DF95
0x81...2227
05/03/20266:57:38 PMsell$34.29$0.00059760.014690.0625657,382.02
0x534...b059
0x80...acdf
05/03/20266:57:37 PMbuy$213.98$0.00059260.091670.062538361,061.04
0x07a...0E67
0xc5...4eb6
05/03/20263:09:45 PMsell$26.87$0.00058070.011530.06249346,275.53
0xB80...DF95
0x18...0c61
05/03/20263:08:48 PMsell$19.64$0.00058280.0084350.06250233,708.64
0xB80...DF95
0xf5...73bf