WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.000326
Presyo
0.077676 WETH
TVL
$13,400.7
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
20.54M
Pinagsama WETH:
$1.57

NODL/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.000326. Ang presyo ng NODL ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,140.48. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,290,138.53. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $13,400.71. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $13,400.71.

Ang kabuuang transaksyon ng NODL/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $3,140.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000007676, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.000326 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:18:27 AMbuy$21.28$0.0003260.0050110.07767665,278.42
0xB80...DF95
0x77...9e3e
08/11/20255:54:29 AMsell$53.33$0.000330.012390.077667161,602.87
0x08d...d18D
0xb4...fe01
08/11/20254:33:52 AMbuy$23.13$0.00033470.0053520.07774769,093.01
0xf9B...5c14
0x2d...dc21
08/11/20252:47:40 AMbuy$6.1$0.00033140.001420.07771418,407.77
0x785...a888
0xe1...8650
08/11/20251:31:27 AMbuy$7.1$0.00032940.001660.07769921,560.94
0x785...a888
0x1f...710d
08/11/20251:30:19 AMsell$55.93$0.00032990.013070.07771169,532.8
0x08d...d18D
0x4b...f157
08/11/202512:21:21 AMsell$46.08$0.0003320.010860.077827138,795.52
0x08d...d18D
0x17...d719
08/11/202512:17:15 AMsell$56.6$0.00033670.013350.077946168,068.24
0xB80...DF95
0xca...b93f
08/10/20257:09:42 PMsell$39.66$0.00034050.0093850.078059116,450.13
0xB80...DF95
0x22...7062
08/10/20255:30:15 PMbuy$105.63$0.00034130.0250.078078309,452.37
0xce7...bece
0xf6...0e2d
08/10/20255:30:16 PMsell$21.3$0.00034360.0050410.07813261,998.62
-
0x8e...9297
08/10/20255:04:02 PMsell$25.18$0.00033530.0059610.07793875,096.91
0xB80...DF95
0x9c...e189
08/10/20254:42:56 PMsell$55.38$0.00036220.013110.078574163,205.68
0xB80...DF95
0x09...4312
08/10/20254:42:51 PMbuy$43.07$0.00036210.01020.078574126,469.55
0xffF...78b0
0x44...6e9f
08/10/20254:42:49 PMsell$170.85$0.00034490.040450.078169495,258.36
0xB80...DF95
0xf0...4aa0
08/10/20254:42:52 PMbuy$12.28$0.00036210.0029090.07857435,781.92
-
0x31...0a3f
08/10/20254:42:47 PMbuy$8.44$0.00035520.0020.07841323,771.64
0x785...a888
0xbe...d591
08/10/20254:42:47 PMsell$80.7$0.00035690.019110.078451226,128.84
-
0xff...6e76
08/10/20254:42:45 PMbuy$70.16$0.00035950.016610.078513195,147.89
0xFff...9FD4
0x38...35b8
08/10/20254:42:45 PMsell$222.24$0.00036520.052620.078648608,510.98
0xB80...DF95
0xc4...368b