WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002878
Presyo
0.079178 WETH
TVL
$13,950.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.59%
24h
6.51%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
24.33M
Pinagsama WETH:
$2.22

NODL/WETH price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0002878. Ang presyo ng NODL ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,471.20. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,111,257.80. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $13,950.32. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $13,950.32.

Ang kabuuang transaksyon ng NODL/WETH ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $3,471.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000009178, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002878 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20262:46:09 AMsell$48.63$0.00028780.01550.079178168,974.51
0xB80...DF95
0x1c...3f4a
01/03/20262:36:58 AMbuy$18.23$0.00029070.0058150.07927162,725.93
0xB80...DF95
0xf0...a155
01/03/20262:34:07 AMbuy$14.13$0.00028940.0045060.07922948,830.45
0xB80...DF95
0xa7...235f
01/03/20262:33:56 AMbuy$20.05$0.00028790.0063970.07918469,653.11
0xB80...DF95
0xdc...61bc
01/03/20262:32:52 AMbuy$17.5$0.00028640.0055830.07913461,119.82
0xB80...DF95
0xbc...4b46
01/03/20261:43:17 AMbuy$15.79$0.00028410.0050540.07909155,600.13
0xB80...DF95
0x1d...9d97
01/03/202612:33:20 AMbuy$26.89$0.00028190.0086190.07903595,401.67
0xB80...DF95
0xb6...9c87
01/02/202611:31:52 PMsell$70.37$0.00028210.022540.079039249,375
0x2Cb...eC25
0x5d...7a73
01/02/202611:08:01 PMsell$24.92$0.00028610.0079830.07916587,104.63
0xB80...DF95
0x6c...1548
01/02/202611:07:42 PMsell$2.43$0.00028720.00077880.0792018,464.83
0xB80...DF95
0x37...8d7e
01/02/202610:47:15 PMbuy$34.01$0.00028760.010890.079212118,254.29
0xB80...DF95
0x45...1a8e
01/02/202610:47:13 PMsell$38.25$0.00028610.012250.079165133,714.73
0xB80...DF95
0xdb...09b3
01/02/202610:46:02 PMbuy$11.55$0.00028330.00370.07907540,771.5
0xB80...DF95
0x76...bb5d
01/02/202610:46:09 PMbuy$67.82$0.00028650.021720.079179236,697.43
0xB80...DF95
0x9e...8963
01/02/202610:41:45 PMbuy$34.07$0.00028140.010910.079015121,086.46
0xB80...DF95
0x26...d26f
01/02/202610:40:59 PMsell$53.18$0.00028050.017030.078988189,525
0x2Cb...eC25
0xbb...3f6a
01/02/202610:29:20 PMbuy$13.7$0.00028380.0043910.07909248,293.79
0xB80...DF95
0xe3...a585
01/02/202610:28:37 PMbuy$13.86$0.00028270.004440.07905649,026.42
0xB80...DF95
0x38...8bfe
01/02/202610:28:06 PMbuy$5.47$0.00028140.0017540.07901519,456.12
0xB80...DF95
0xd1...6713
01/02/202610:28:06 PMbuy$5.99$0.00028190.001920.0790321,267.09
0xB80...DF95
0x83...cb2d