WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001462
Presyo
0.075349 WETH
TVL
$9,000.83
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
137
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
30.75M
Pinagsama WETH:
$1.64

NODL/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0001462. Ang presyo ng NODL ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $137.00. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,032,847.55. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $9,000.84. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $9,000.84.

Ang kabuuang transaksyon ng NODL/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $137.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000005349, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001462 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:05:09 PMsell$9.35$0.00014620.0034230.07534963,994.98
0x0C9...c439
0x65...08a3
11/22/20259:05:07 PMbuy$42$0.0001460.015360.075341287,671.37
0xB80...DF95
0x16...cfff
11/22/20253:41:05 PMbuy$17.85$0.00014460.0065370.075296123,436.49
0xB80...DF95
0xd5...7387
11/22/20259:22:59 AMsell$3.74$0.00014280.0013750.07524826,212.31
0x963...22Fc
0x53...6b34
11/22/20259:21:55 AMsell$7.62$0.00014320.0027990.07526253,200.02
0x4cc...185b
0xb9...698c
11/22/20257:24:28 AMbuy$17.61$0.00014730.0063640.075324119,534.68
0xB80...DF95
0x57...f427
11/22/20255:15:25 AMsell$17.15$0.00014530.0062460.075293118,000
0x720...8629
0x56...4488
11/22/20253:24:29 AMbuy$21.5$0.00014750.0078040.075354145,768.28
0xB80...DF95
0xd5...6ebb
11/21/202510:04:58 PMbuy$0.1383$0.00014810.000049870.075341933.69
0x2Cb...eC25
0xf7...4114
11/21/20258:35:36 PMsell$19.94$0.00014530.0073180.075334137,204.02
0xc65...1985
0xf5...bf48
11/21/20258:08:18 PMbuy$29.26$0.00014620.010710.075354200,181.26
0xB80...DF95
0x02...6caf
11/21/20258:08:14 PMbuy$17.42$0.00014470.0063770.075299120,335.32
0xB80...DF95
0x40...9d20
11/21/20256:13:43 PMbuy$20.99$0.0001450.007670.075301144,683.51
0xB80...DF95
0x12...f634
11/21/20255:05:55 PMbuy$9.65$0.00014780.003480.07532965,298.05
0x0C9...c439
0x7b...401b
11/21/20255:01:21 PMsell$14.64$0.00014640.0053280.07532899,999.99
0x720...8629
0x8b...0d6b
11/21/20254:10:37 PMbuy$26.24$0.00014510.0097480.075389180,873.87
0xB80...DF95
0x05...cf0d
11/21/20254:03:22 PMbuy$27.18$0.00014410.010040.075325188,607.45
0xB80...DF95
0x96...8a5e
11/21/20253:03:52 PMbuy$11.47$0.0001450.004180.07528479,106
0x0C9...c439
0x9a...1ddd
11/21/20252:32:06 PMbuy$47.55$0.00014620.017390.075351325,129.65
0xB80...DF95
0x61...0e67
11/21/20251:27:47 PMbuy$12.27$0.00014650.0044780.07534583,785.3
0xfFF...3D5c
0x73...3f30