WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.000179
Presyo
0.074685 WETH
TVL
$7,064.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.24%
24h
-5.95%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
922
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
19.72M
Pinagsama WETH:
$0.925

NODL/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.000179. Ang presyo ng NODL ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $921.97. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,261,997.39. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $7,064.52. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $7,064.52.

Ang kabuuang transaksyon ng NODL/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $921.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000004685, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.000179 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20257:38:16 AMsell$5.8$0.0001790.0015180.07468532,407.82
0xB80...DF95
0x8b...9221
10/12/20257:37:48 AMbuy$16.11$0.00018230.0042170.07477288,379.07
0xFfF...34b5
0x46...39e4
10/12/20257:36:46 AMbuy$179.58$0.00018580.0470.074864966,263.85
0x4a9...2CfA
0x93...f277
10/12/20257:36:46 AMsell$74.56$0.00019040.019510.074984391,495.59
0xffF...78b0
0xef...d525
10/12/20257:34:23 AMbuy$38.86$0.00017320.010160.074532224,355.7
0xB80...DF95
0x18...d8c2
10/12/20257:34:19 AMsell$173.19$0.00017110.045310.0744771.01M
0x4a9...2CfA
0xdd...ef85
10/12/20257:34:19 AMbuy$77.33$0.00016730.020230.074378462,111.49
0xffF...78b0
0xe1...8ea7
10/12/20256:58:46 AMbuy$11.32$0.00018230.002950.07474962,116.49
0x785...a888
0x79...da3d
10/12/20256:57:08 AMbuy$4.42$0.00018240.0011520.07475224,253.99
0xAE0...07BD
0xf7...1558
10/12/20254:40:46 AMbuy$1.03$0.00018320.000270.0747955,630.64
0xC05...C074
0xfa...da6e
10/12/20254:37:55 AMbuy$11.04$0.00018310.002890.07479160,320.12
0x4a8...7333
0x8e...b484
10/12/20251:23:19 AMbuy$21.56$0.00018250.0058030.074913118,107.88
0x720...8629
0x3f...73bb
10/12/20251:16:09 AMsell$40.5$0.00018350.010830.074912220,632.26
0xB80...DF95
0x39...8e7a
10/11/20258:28:13 PMbuy$21.06$0.00018510.0056360.074953113,805.41
0xB80...DF95
0x00...8133
10/11/20257:52:07 PMbuy$21.66$0.00018430.0057470.074891117,505.54
0xB80...DF95
0x9a...c2a5
10/11/20254:38:15 PMbuy$14.95$0.00018470.0039160.07483880,938.72
0xB80...DF95
0xca...8225
10/11/20251:43:04 PMsell$6.99$0.00018310.0018340.07479938,219.74
0x69F...0a86
0x1a...d6b0
10/11/202511:58:44 AMsell$11.17$0.00018620.002910.07485160,000
0x6B1...5f13
0x60...682f
10/11/202511:19:28 AMbuy$1.99$0.00018680.00052410.07491910,653.88
0xa04...9bA9
0xa0...3bf0
10/11/202511:09:39 AMbuy$82.33$0.00018230.021540.074772451,435.57
0xB80...DF95
0x2e...dbf1