WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.002697
Presyo
0.068603 WETH
TVL
$19,551.32
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-5.10%
24h
-1.24%
Ibahagi
TXNS
92
Mga Bumili
33
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
3.61M
Pinagsama WETH:
$3.11

NODL/WETH price stats sa zkSync

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.002697. Ang presyo ng NODL ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,612.06. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,566,508.53. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $19,551.32. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $19,551.32.

Ang kabuuang transaksyon ng NODL/WETH ay 92 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 59 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $4,612.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000008603, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.002697 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:05:45 PMsell$0.8606$0.0026970.00027440.068603319
0x2fE...b467
0xc5...2467
11/19/20247:01:33 PMbuy$18.96$0.0027080.0060460.0686377,000.47
0xFa0...463B
0x49...9c51
11/19/20246:35:49 PMbuy$71.6$0.0026910.022850.06859126,607.38
0xa11...3865
0x0a...c0e0
11/19/20246:35:49 PMbuy$7.95$0.0027130.0025390.0686612,931.84
0xa11...3865
0x0a...c0e0
11/19/20246:35:50 PMsell$27.22$0.0026920.0086910.06859410,112.15
-
0x84...adfb
11/19/20246:34:08 PMbuy$71.64$0.0026470.022870.06845127,060.84
0xa11...3865
0x8f...46b9
11/19/20246:34:08 PMbuy$7.95$0.0026690.002540.0685212,981.09
0xa11...3865
0x8f...46b9
11/19/20246:32:35 PMbuy$63.74$0.0026010.020340.06830624,498.59
0xa11...3865
0xc2...5554
11/19/20246:32:35 PMbuy$7.98$0.0026250.0025470.0683823,039.31
0xa11...3865
0xc2...5554
11/19/20246:32:35 PMbuy$7.96$0.0026210.0025420.0683683,037.76
0xa11...3865
0xc2...5554
11/19/20246:31:18 PMsell$27.86$0.0025770.0088960.06822710,813.05
-
0x9d...5665
11/19/20246:31:17 PMbuy$8$0.0025970.0025540.0682923,080.79
0xa11...3865
0xa2...d9fa
11/19/20246:31:17 PMbuy$7.97$0.0025930.0025450.0682783,074.31
0xa11...3865
0xa2...d9fa
11/19/20246:31:17 PMbuy$63.83$0.0025730.020370.06821624,803.18
0xa11...3865
0xa2...d9fa
11/19/20246:29:32 PMsell$510.05$0.0026770.16290.068552190,524.89
0x9FF...Ad6F
0x27...c522
11/19/20245:22:06 PMsell$17.06$0.0028070.0054860.0690286,077.26
0x310...a4D3
0xe3...4553
11/19/20245:19:41 PMbuy$78.86$0.0028340.025360.06911627,826.76
0x3f2...2D5e
0xe7...cf4b
11/19/20245:19:42 PMsell$50.47$0.0028250.016230.06908917,860.37
-
0xf2...141a
11/19/20244:48:41 PMsell$0.6924$0.0027950.00022270.068993247.7
0xFa0...463B
0x14...78d7
11/19/20244:45:06 PMbuy$2.92$0.0028110.00094160.0690431,041.25
-
0x82...94f6