WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0004274
Presyo
0.061988 WETH
TVL
$20,019.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
510
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
23.35M
Pinagsama WETH:
$4.65

NODL/WETH price stats sa zkSync

Noong Marso 25, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0004274. Ang presyo ng NODL ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $509.71. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,161,907.90. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $20,019.78. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $20,019.78.

Ang kabuuang transaksyon ng NODL/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $509.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001988, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0004274 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:51:31 AMsell$0.8843$0.00042740.00041130.0619882,068.88
0x970...D8B3
0x33...a7e7
03/24/20266:05:23 PMbuy$15.35$0.00042560.0072660.06201436,077.69
0xDCe...2bD8
0x01...3b8d
03/24/20266:04:59 PMbuy$9.99$0.00042450.0047310.06200923,552.48
0xDCe...2bD8
0x14...e905
03/24/20265:56:15 PMbuy$28.15$0.00042090.013380.06200166,880.44
0xB80...DF95
0x4b...676a
03/24/20265:56:15 PMsell$54.71$0.00041960.026010.061995130,375.4
0x661...9949
0x90...6941
03/24/20265:07:58 PMbuy$9.99$0.00042830.0047060.06201523,347.28
0xDCe...2bD8
0x9f...d30b
03/24/20265:07:27 PMbuy$14.99$0.00042720.0070590.0620135,109.94
0xDCe...2bD8
0x74...a076
03/24/20264:41:01 PMbuy$12.94$0.00042580.0060930.06200530,388.13
0xDCe...2bD8
0x5c...9d65
03/24/20264:29:54 PMsell$4.52$0.00042360.0021220.06198710,680
0x968...23B2
0xd8...e93f
03/24/20262:46:13 PMsell$11.73$0.00042230.005520.06198627,796.33
0xB12...084a
0x78...88d3
03/24/202612:47:29 PMsell$1.71$0.00042850.00079390.0619844,001.53
0x32a...7Dc6
0x2d...2135
03/24/20269:13:35 AMbuy$31.85$0.00043060.014810.06200273,974.78
0xB80...DF95
0xc8...1644
03/24/20267:46:16 AMbuy$14.92$0.00042920.006930.06199334,770.59
0xDCe...2bD8
0xde...305b
03/24/20267:40:57 AMbuy$12.97$0.00042810.0060260.06198730,318.2
0xDCe...2bD8
0x7a...7023
03/24/20267:35:06 AMbuy$27.1$0.00042690.012520.06197263,492.09
0xB80...DF95
0xd9...19f5
03/24/20267:35:04 AMbuy$43.42$0.00042390.020060.061959102,434.19
0xffF...78b0
0xee...6f5e
03/24/20267:35:03 AMsell$214.37$0.00042870.099060.061981500,000
0x2ed...2946
0x93...2e24
03/24/20263:17:12 AMbuy$35.4$0.00043280.016610.06203181,799.4
0xB80...DF95
0x40...d40b
03/24/20261:39:49 AMbuy$31.5$0.00043070.014750.06201773,152.14
0xB80...DF95
0xcf...3c31
03/24/20261:03:14 AMsell$14.09$0.00042980.0065650.06200232,787.51
0x2F4...d4bB
0x85...25d5