WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003897
Presyo
0.061917 WETH
TVL
$17,125.39
MKT CAP
$2.9M
5m
0%
1h
-0.98%
4h
0.81%
24h
2.83%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
21.99M
Pinagsama WETH:
$4.21

NODL/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0003897. Ang presyo ng NODL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,494.38. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,878,884.88. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $17,125.39. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $17,125.39.

Ang kabuuang transaksyon ng NODL/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,494.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001917, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003897 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20269:34:44 PMsell$31.49$0.00038970.015490.06191780,812.26
0xB80...DF95
0x68...2323
03/02/20269:00:05 PMbuy$25.95$0.00039290.012740.0619366,051.13
0xB80...DF95
0x5d...d91f
03/02/20268:57:55 PMbuy$18.7$0.00039350.0091280.0619247,535.64
0xB80...DF95
0x95...95a1
03/02/20268:10:04 PMbuy$16.33$0.00038970.0080160.06191241,918.82
0xB80...DF95
0x16...2f89
03/02/20268:03:14 PMsell$40.57$0.00039170.019740.061906103,574.84
0xB80...DF95
0x69...dcb2
03/02/20267:08:55 PMbuy$6.91$0.00038910.0034150.06192217,766.62
0xB7f...8a35
0x8f...df7b
03/02/20267:08:55 PMbuy$6.91$0.00038970.0034140.06192517,732.75
0xB7f...8a35
0x8f...df7b
03/02/20266:32:03 PMbuy$9.92$0.00039120.0048640.06191825,355.07
0xB7f...8a35
0x76...8e10
03/02/20266:27:21 PMbuy$7.48$0.00039040.0036680.06191419,161.68
0xB7f...8a35
0x4d...362d
03/02/20266:27:21 PMbuy$7.45$0.00038970.0036530.06191119,117.76
0xB7f...8a35
0x4d...362d
03/02/20266:10:34 PMbuy$26.74$0.00038560.01320.06190369,357.28
0xB80...DF95
0x5c...0d1e
03/02/20266:07:06 PMsell$2.62$0.00038230.0012950.0618876,867.41
0xB80...DF95
0x77...3225
03/02/20266:06:49 PMsell$5.96$0.00038270.0029440.06188915,588.85
0xB80...DF95
0xe3...2e61
03/02/20265:43:26 PMbuy$26.3$0.00038650.012890.06189568,051.06
0xB80...DF95
0xee...4510
03/02/20263:32:59 PMbuy$6.94$0.00038490.0034350.06190318,051.73
0xB7f...8a35
0xe7...0323
03/02/20263:32:59 PMbuy$6.93$0.00038430.003430.061918,056.09
0xB7f...8a35
0xe7...0323
03/02/20263:19:24 PMsell$18.43$0.0003840.009110.06189748,005.3
0xB80...DF95
0x35...4171
03/02/20263:12:18 PMbuy$11.11$0.00038820.005510.06192428,631.96
0x0C9...c439
0xc7...c189
03/02/20262:04:37 PMbuy$4.93$0.00037540.0025650.06195313,132.36
0xB7f...8a35
0xb8...d26d
03/02/20262:04:37 PMbuy$4.94$0.00037580.0025730.06195513,156.7
0xB7f...8a35
0xb8...d26d