WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001009
Presyo
0.073239 WETH
TVL
$5,422.42
MKT CAP
$732.9K
5m
0%
1h
0%
4h
2.11%
24h
4.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
26.75M
Pinagsama WETH:
$0.8703

NODL/WETH price stats sa zkSync

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0001009. Ang presyo ng NODL ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $129.86. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $732,927.12. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $5,422.43. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $5,422.43.

Ang kabuuang transaksyon ng NODL/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $129.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000003239, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001009 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20258:27:32 PMbuy$19.47$0.00010090.0062510.073239192,963.81
0xB80...DF95
0xc2...a917
12/13/20255:51:48 PMsell$10.16$0.000099850.0032780.073221101,746.04
0x98f...De52
0x59...20e9
12/13/20255:48:56 PMbuy$18.61$0.00010010.0060070.07323185,963.43
0x720...8629
0xdd...b142
12/13/20255:28:22 PMbuy$16.81$0.000098830.0054230.073187170,112.3
0xB80...DF95
0x14...9779
12/13/20258:21:51 AMsell$22.56$0.000098770.0072310.073165228,440.01
0xB80...DF95
0xac...9501
12/13/20255:41:44 AMbuy$26.15$0.000098360.0084530.073179265,889.6
0xB80...DF95
0xb4...76f3
12/13/20251:57:12 AMsell$16.07$0.000097010.0052180.073149165,691.74
0xB80...DF95
0x5d...4ce9
12/12/20256:40:54 PMsell$25.74$0.000099030.0083150.073199259,905.31
0xB80...DF95
0x98...daf6
12/12/20256:40:29 PMbuy$68.74$0.0000980.02220.073165701,467.2
0x5DA...3f44
0x77...f4a5
12/12/20251:43:30 PMbuy$26.59$0.00010020.0082220.073098265,337.79
0xa9c...9BE7
0x56...65b0
12/12/20251:42:47 PMbuy$21.75$0.000099460.0067270.073075218,754.43
0x601...f174
0xbd...fb6e
12/12/20251:40:38 PMbuy$18.48$0.000098450.0057160.073044187,791.86
0x559...4204
0xdf...a891
12/12/20251:03:23 PMbuy$9.07$0.000097910.0027940.07301392,712.41
0xB80...DF95
0x70...937b
12/12/202511:44:56 AMbuy$8.46$0.000097140.002620.07300787,108.05
0x0C9...c439
0x46...016e
12/12/202511:09:18 AMsell$16.51$0.000099260.0050730.073049166,378.51
0xB80...DF95
0x8e...4f8b
12/12/202511:08:40 AMsell$13.91$0.00010030.0042760.073083138,711.9
0x26F...CaDb
0x68...99bb
12/12/202511:08:38 AMbuy$16.99$0.00010080.0052220.073097168,610.77
0xB7f...8a35
0x61...ee17
12/12/202511:08:29 AMbuy$32.95$0.000099030.010120.073042332,808.5
0xB80...DF95
0xba...3d6c
12/12/202511:08:14 AMbuy$16.7$0.000097270.0051320.072988171,709.41
0xB80...DF95
0x27...4d41
12/12/20252:48:58 AMbuy$31.97$0.000096270.0098340.07296332,168.54
0xB80...DF95
0x1f...2d65