WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003663
Presyo
0.06124 WETH
TVL
$18,666.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
470
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
25.5M
Pinagsama WETH:
$3.16

NODL/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0003663. Ang presyo ng NODL ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $470.38. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,699,400.82. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $18,666.46. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $18,666.46.

Ang kabuuang transaksyon ng NODL/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $470.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.000000124, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003663 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:58:10 AMsell$35.27$0.00036630.011940.0612496,282.36
0xB80...DF95
0x56...4ae8
01/22/20269:48:21 PMbuy$30.23$0.00036830.010250.06124882,082.34
0xB80...DF95
0xb2...a17d
01/22/20267:55:59 PMbuy$0.8857$0.00036830.00029920.0612442,404.33
0x2cB...e238
0x56...bca7
01/22/20267:26:37 PMsell$38.35$0.00036610.013010.061242104,760.09
0xbD4...632A
0x3d...898b
01/22/20266:53:22 PMbuy$30.24$0.00036760.010280.0612582,271.13
0xB80...DF95
0x27...3295
01/22/20265:25:52 PMbuy$28.86$0.00036550.0098150.06124278,977.54
0xB80...DF95
0xa7...3351
01/22/20265:22:59 PMsell$56.84$0.00036450.019320.061239155,953.07
0x88b...F18d
0xce...2d02
01/22/20263:28:53 PMbuy$20.09$0.00036480.0068930.06125155,086.53
0xB80...DF95
0xd1...fe7c
01/22/20263:24:30 PMbuy$28.41$0.00036590.0096670.06124477,651.45
0xB80...DF95
0x78...8132
01/22/20262:48:18 PMbuy$29.75$0.00036430.01010.06123781,662.18
0xB80...DF95
0x92...816b
01/22/20262:34:36 PMbuy$3.75$0.00036710.0012620.06123210,239.14
0xB80...DF95
0x10...38a3
01/22/202612:12:21 PMbuy$21.7$0.00036610.0072880.06122959,292.85
0xB80...DF95
0x9d...ef7b
01/22/202611:12:56 AMbuy$12.44$0.00036890.0041290.06122433,714.15
0xB80...DF95
0x85...530c
01/22/20269:46:08 AMbuy$14.19$0.00036790.0047120.06122138,584.77
0xB80...DF95
0x40...6148
01/22/20267:31:09 AMbuy$46.48$0.00036640.015390.061213126,845.47
0xB80...DF95
0x4c...5b03
01/22/20265:59:50 AMsell$72.8$0.0003640.024190.061209199,999.99
0xdF0...6F8B
0x99...d747
01/22/20261:21:19 AMsell$39.5$0.00037030.013060.061224106,656.82
0xB80...DF95
0xe9...dcda
01/22/202612:39:25 AMsell$0.05531$0.00036960.000018390.061229149.62
0x877...16Be
0xbf...ec94
01/21/202610:21:09 PMsell$0.7481$0.0003740.00024590.0612292,000
0xc35...636a
0x41...33b9
01/21/20269:27:09 PMsell$19.08$0.00037420.0062830.06123250,989.85
0xE9C...6875
0x5c...4aeb