WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001602
Presyo
0.075765 WETH
TVL
$7,846.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-16.91%
24h
-3.53%
Ibahagi
TXNS
114
Mga Bumili
53
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
24.49M
Pinagsama WETH:
$1.41

NODL/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap V2.1 ay $0.0001602. Ang presyo ng NODL ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $8,165.67. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,120,692.94. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $7,846.67. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $7,846.67.

Ang kabuuang transaksyon ng NODL/WETH ay 114 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 61 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $8,165.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000005765, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001602 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:52:30 AMbuy$10.03$0.00016020.003610.07576562,616.55
0xaaA...5D76
0x97...d5c2
07/10/202511:51:08 AMbuy$15.14$0.00015920.005450.07572895,141.91
0xaaA...5D76
0xdb...1071
07/10/202510:29:22 AMbuy$12.61$0.000160.0045390.07575678,858.22
-
0xcd...ed27
07/10/20259:21:27 AMbuy$0.05239$0.00016130.000018790.075785324.81
-
0x73...734e
07/10/20258:58:01 AMsell$11.73$0.00016460.0042050.075971,271.76
0xB80...DF95
0x19...53f3
07/10/20258:57:49 AMsell$16.53$0.00016580.0059230.07594199,695.18
0xB80...DF95
0x55...c16a
07/10/20258:30:07 AMbuy$12.96$0.00016930.0046460.07606876,561.73
-
0xf2...e434
07/10/20258:27:37 AMbuy$20.65$0.0001710.0074030.076129120,774.78
0x000...67Bd
0xaa...a792
07/10/20258:26:50 AMbuy$20.61$0.00017430.0073880.076247118,269.73
0x000...67Bd
0x12...adaa
07/10/20258:26:11 AMbuy$12.97$0.00017790.0046480.07637772,888.36
0x860...1548
0xe8...d144
07/10/20258:24:56 AMsell$25.05$0.00018240.008980.076539137,315.82
0xB80...DF95
0xda...5939
07/10/20258:24:46 AMbuy$24.89$0.00018350.0089220.076578135,642.02
0x000...67Bd
0x1b...2345
07/10/20258:24:45 AMsell$72.61$0.00018440.026020.076611393,602.01
0xB80...DF95
0xd3...dd50
07/10/20258:22:23 AMbuy$28.94$0.00018740.010370.076716154,437.08
0xFff...9FD4
0x3e...6af8
07/10/20258:22:22 AMsell$86.51$0.00018870.0310.076763458,376.88
0xB80...DF95
0x9f...9862
07/10/20258:18:48 AMbuy$16.22$0.00019280.0058160.07691184,151.82
-
0x5c...0e30
07/10/20255:41:06 AMbuy$0.8417$0.00019240.00030370.0769434,374.88
0x059...8A7A
0xf3...0b8a
07/10/20255:39:12 AMbuy$1.93$0.00019220.00070.07693810,088.36
0x059...8A7A
0x89...2790
07/10/20251:54:32 AMbuy$12.95$0.00019370.0046820.07700166,873.58
0x19A...6E61
0x0c...789a
07/10/20251:54:31 AMsell$14.5$0.00019260.0052410.07696375,278.05
0xB7f...8a35
0x95...dfe9