WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0005683
Presyo
0.063586 WETH
TVL
$21,250.62
MKT CAP
$4M
5m
0%
1h
0%
4h
1.61%
24h
-17.89%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
18.74M
Pinagsama WETH:
$6.7

NODL/WETH price stats sa zkSync

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng NODL token sa DEX SyncSwap ay $0.0005683. Ang presyo ng NODL ay pababa -17.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,129.52. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,023,299.07. Ang kontrata ng liquidity pool ay 0x9E83D5580F866cA5CF9c14a659c436f91549f283 na may kabuuang halaga na naka-lock (TVL) na $21,250.63. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 ay $21,250.63.

Ang kabuuang transaksyon ng NODL/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,129.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000003586, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0005683 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202611:26:03 PMbuy$4.89$0.00056830.0030910.0635868,618.4
0xF15...bc3F
0x24...6117
06/05/202610:02:34 PMsell$1.14$0.00057170.00071290.0635642,000
0xc35...636a
0x16...06ad
06/05/20269:48:09 PMbuy$4.78$0.00057880.0029610.0635848,261.31
0x1c5...2E6f
0x5c...3cb9
06/05/20269:44:57 PMsell$41.77$0.00057740.025860.06357572,350.38
0xb9A...E908
0xfa...41c8
06/05/20269:19:46 PMsell$58.52$0.00058270.036240.063608100,428.89
0xB80...DF95
0xbe...7d08
06/05/20269:19:16 PMsell$17.05$0.00058680.010560.06363329,070.13
0x4cf...23c5
0xda...1fab
06/05/20269:19:13 PMbuy$150.57$0.0005830.093240.06361258,261.96
0xaD5...2226
0x0e...2a39
06/05/20268:55:55 PMsell$44.28$0.00056860.027680.06355477,885.11
0xB80...DF95
0x54...7a8a
06/05/20268:19:46 PMbuy$0.0981$0.00056790.000062020.06359172.73
0xd00...1745
0x67...6fff
06/05/20268:08:46 PMsell$27.09$0.00056180.017260.06357848,233.59
0xb9A...E908
0x96...a0c0
06/05/20267:26:39 PMsell$12.26$0.00055930.0078790.06359221,933.11
0xb9A...E908
0x68...caff
06/05/20266:58:37 PMbuy$46.56$0.00056180.029850.06360182,884.09
0xb9A...E908
0x6a...3486
06/05/20266:55:17 PMbuy$31.08$0.00055320.020080.06357456,182.19
0xB80...DF95
0xcd...b85a
06/05/20265:55:54 PMbuy$148.34$0.00056580.093240.063556262,158.61
0xaD5...2226
0x7c...10a2
06/05/20265:47:48 PMsell$118.13$0.00056150.074180.063526210,358.78
0xB80...DF95
0x29...07ea
06/05/20265:47:10 PMbuy$296.67$0.00056070.18620.063521529,029.22
0xaD5...2226
0x78...3676
06/05/20265:47:10 PMsell$52.13$0.00057070.032730.06358391,347.59
0xF92...aF81
0xf3...5979
06/05/20265:12:50 PMbuy$23.75$0.00054550.014870.06341543,540.91
0x000...67Bd
0x07...d8af
06/05/20265:05:46 PMsell$50.31$0.00069220.025040.06344672,677.84
0xB80...DF95
0x34...dc90
05/10/20264:05:11 AMbuy$24.56$0.00064490.010530.06276538,091.15
0x4cf...23c5
0x0a...69d0