WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001195
Presyo
0.075171 WETH
TVL
$382.66
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.59M
Pinagsama WETH:
$0.08277

MUTE/WETH price stats sa zkSync

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.0001195. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,854.32. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $382.66. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $382.66.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005171, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001195 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20268:03:53 AMsell$0.00004985$0.00011950.0721560.0751710.417
0x979...C584
0x36...77c9
05/09/20267:56:08 AMsell$0.051425$0.00011950.0961670.0751710.01192
0x964...80b8
0xe0...b7f7
05/06/20267:47:04 AMsell$0.01624$0.00012270.0568450.075171132.35
0x120...0B96
0x68...fbbb
05/05/20266:09:31 AMsell$0.0003304$0.00012340.0613840.0751722.67
0xD28...ca36
0x32...e4e2
05/04/20265:19:15 PMsell$0.00002702$0.00012230.0711410.0751720.2207
0x9c5...78f8
0x46...3cc4
04/29/20264:53:40 PMsell$0.02487$0.00011720.000010970.075172212.2
0x4A1...0B19
0xeb...a0aa
04/29/20267:37:40 AMsell$0.00004053$0.00012010.0717450.0751730.3373
0x9de...9e66
0x38...684e
04/28/20267:41:13 AMsell$0.00006648$0.00011810.0729110.0751730.5626
0x3f9...35c1
0x7f...7b6f
04/27/20266:20:54 PMsell$0.0007659$0.00011850.0633420.0751736.46
0xA7f...8603
0xe6...24e4
04/25/20265:40:49 PMsell$0.0001379$0.00011910.075990.0751731.15
0x294...C926
0xfd...1765
04/24/20267:31:37 PMsell$0.0003638$0.00012010.0615660.0751733.02
0xe77...Fa6c
0x1c...ff60
04/22/20265:48:29 PMsell$0.0000138$0.00012410.0857530.0751730.1111
0x2bC...62aA
0x40...ccc5
04/21/20265:00:06 PMsell$0.001824$0.00011940.0679050.07517315.27
0xcFe...7b01
0x61...292d
04/17/20264:53:00 AMsell$0.00002134$0.00012030.0891740.0751730.1773
0x9eE...Efb1
0x3e...69a6
04/16/202610:58:14 AMsell$0.00004561$0.00012110.0719470.0751730.3764
0xCBc...2eB4
0x3b...7e8d
04/16/20263:15:28 AMsell$0.00006176$0.00012240.0726090.0751730.5043
0x79E...1F9F
0x0c...5550
04/16/20261:58:38 AMsell$0.054273$0.0001220.0818120.0751730.03502
0x7f2...03B6
0x4f...d59c
04/16/202612:46:48 AMsell$0.00003722$0.00012230.0715740.0751730.3042
0x70e...74a8
0x62...7475
04/14/202610:32:59 AMsell$0.051586$0.00012370.0966310.0751730.01281
0xCd2...8599
0xbd...782c