WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02509
Presyo
0.057506 WETH
TVL
$7,569.82
MKT CAP
$947.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
150,058.63
Pinagsama WETH:
$1.13

MUTE/WETH price stats sa zkSync

Noong Enero 30, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.02509. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $947,261.81. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $7,569.83. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $7,569.83.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007506, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02509 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20249:51:08 AMsell$0.4692$0.025090.00014030.05750618.69
0xA07...DBC9
0x39...61f0
12/28/20249:28:01 AMsell$0.09267$0.025080.000027740.0575073.69
0x5aC...eE6c
0xa5...cb08
12/28/20249:27:03 AMsell$0.267$0.025060.000080.05750810.65
0xF46...F3C7
0xd6...9fd2
12/28/20249:09:54 AMsell$0.5963$0.025050.00017870.0575123.8
-
0x83...806f
12/28/20249:05:27 AMsell$0.1315$0.0250.000039510.0575115.26
0x352...2AB6
0x49...b307
12/28/20248:51:26 AMbuy$1.09$0.025250.000330.05758543.5
0x4a8...7333
0x45...9cd6
12/27/20247:56:27 PMbuy$17.48$0.025310.0052140.057548690.76
0xEA2...7E90
0xbf...efca
12/27/20246:06:03 PMsell$1.64$0.024860.00049190.05744266.09
-
0x22...8116
12/27/20244:01:48 PMsell$22.05$0.024840.0066480.057489887.66
0x676...E349
0xd0...ea12
12/27/202412:41:18 PMsell$0.00003682$0.025680.071080.0575330.001433
-
0x3b...824a
12/27/202411:21:04 AMsell$0.1538$0.02560.000045250.0575346
-
0xb0...8f80
12/26/20249:57:10 PMsell$0.002507$0.025070.0675340.0575340.1
0xFe8...690C
0x4d...2f8b
12/26/20244:00:34 PMsell$9.18$0.02520.0027530.057552364.56
0xd6e...3432
0x7f...f2e7
12/26/20241:42:33 AMsell$0.2136$0.02630.000061480.0575718.12
0x6b4...F0d5
0xdf...2c0f
12/25/202411:02:12 PMsell$0.06355$0.02630.000018290.0575712.41
0xfAD...57e1
0x45...365b
12/24/20247:52:45 PMsell$0.6313$0.026340.00018140.05757323.96
0x7AA...035f
0x5f...9397
12/24/20242:18:08 PMsell$20.58$0.02620.0059820.057614785.68
0xA48...DcB4
0x77...34e5
12/23/202410:27:48 AMsell$0.0496$0.025560.000014850.0576541.94
-
0x90...a466
12/23/20248:43:55 AMsell$0.07295$0.025250.000022110.0576542.88
0x999...3696
0x6e...23d4
12/23/20244:54:06 AMsell$0.6523$0.025470.0001960.05765625.6
0x9D2...51d3
0xeb...0784