WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0188
Presyo
0.056112 WETH
TVL
$5,572.73
MKT CAP
$706.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
147,439.71
Pinagsama WETH:
$0.9054

MUTE/WETH price stats sa zkSync

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.0188. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $706,905.41. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $5,572.74. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $5,572.74.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006112, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0188 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:28:34 PMsell$0.784$0.01880.00025470.05611241.68
0xbe3...Ce87
0x35...2324
11/27/202510:41:29 AMsell$1.03$0.018480.00034260.05611656.01
0x557...9268
0xd1...4421
11/26/20255:54:05 PMsell$2.06$0.018440.00068620.056123112.06
0x4C0...D504
0x73...d2cb
11/26/202512:14:50 AMsell$4.02$0.01820.0013570.056137221.15
0xEdf...cf36
0x66...445f
11/24/20255:52:15 AMsell$0.1848$0.017570.000064640.05614610.51
0x6d9...1097
0x07...391d
11/24/20255:49:06 AMsell$0.2474$0.017580.00008650.05614714.07
0xA71...C541
0x7f...5e0c
11/24/20255:37:03 AMsell$0.2499$0.01760.000087320.05614914.2
0x590...3Dc7
0x36...4c28
11/21/20252:51:52 PMbuy$47.31$0.016850.01710.0560942,806.63
0x40f...01d8
0xcb...11a5
11/21/202512:22:35 PMbuy$4.31$0.015970.0016140.055969270.41
0x0A6...bCa1
0x32...721f
11/21/20257:36:10 AMbuy$5.15$0.016180.0018950.055946318.75
0x98f...De52
0x7e...2bdb
11/20/20259:01:39 AMsell$0.2959$0.017840.000097440.05587516.58
0x8D5...6e02
0x79...8ffa
11/20/20259:00:57 AMbuy$0.2989$0.018020.000098420.05593416.58
0x8D5...6e02
0x17...3a39
11/18/202511:28:50 AMsell$97.74$0.018660.031870.0560865,236.33
0x65A...7675
0x6d...5b02
11/18/202511:09:21 AMbuy$62.03$0.01850.020220.0560313,352.39
0xAB5...4951
0x55...8af6
11/18/202511:09:23 AMsell$17.42$0.019460.0056790.056343895.23
0xFff...9FD4
0x88...21a7
11/18/202511:09:22 AMbuy$30.97$0.019560.010090.0563771,583.3
0x5d7...2BF3
0x1d...726d
11/18/202511:09:22 AMbuy$30.97$0.019130.010090.0562381,618.53
0x534...b059
0x6c...7379
11/18/202511:08:47 AMbuy$59.18$0.017020.019390.0555773,476.33
0xAB5...4951
0xcc...264a
11/18/202511:08:48 AMsell$16.44$0.017930.0053880.055874917.19
0xFff...9FD4
0xc8...01b9
11/18/202511:08:47 AMbuy$30.6$0.018010.010020.0559021,698.39
0x5d7...2BF3
0xc9...14a5