WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02255
Presyo
0.056147 WETH
TVL
$6,744.09
MKT CAP
$843.1K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
57
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
150,047.57
Pinagsama WETH:
$0.9192

MUTE/WETH price stats sa zkSync

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.02255. Ang presyo ng MUTE ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.99. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $843,147.15. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $6,744.09. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $6,744.09.

Ang kabuuang transaksyon ng MUTE/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $56.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006147, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02255 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20258:05:13 AMbuy$5.21$0.022550.0014210.056147231.15
0xEdf...cf36
0x8f...4d76
07/21/20258:11:35 PMsell$0.2404$0.02270.000064370.05607710.59
0xEDD...376D
0x54...03ba
07/21/20258:11:10 PMsell$0.2975$0.02270.000079660.05607813.1
0xe29...aA4B
0x75...a68c
07/21/20258:10:54 PMsell$0.1441$0.02270.00003860.0560796.34
0xA83...540a
0x4c...9833
07/21/20258:10:16 PMsell$0.2792$0.022710.000074750.05607912.29
0x668...3ae4
0x50...205f
07/21/20258:09:37 PMsell$0.1744$0.022690.000046740.056087.68
0x942...C0f7
0x37...dfae
07/21/20258:08:42 PMsell$0.45$0.022670.00012070.05608119.84
0x92d...F9C6
0x72...b96d
07/21/20258:07:58 PMsell$0.2678$0.022680.000071840.05608311.81
0x64a...5625
0x2a...2aca
07/21/20258:07:21 PMsell$0.0323$0.022680.0586650.0560831.42
0x4cA...0DFe
0xf8...b5ce
07/21/20258:07:04 PMsell$0.2511$0.022680.000067370.05608411.07
0x889...14F8
0xdd...ae13
07/21/20258:06:30 PMsell$0.2918$0.022680.000078280.05608512.86
0x5b5...e395
0x2c...5a59
07/21/20258:22:37 AMbuy$20.5$0.023150.0054110.05611885.51
0xDa8...382B
0x66...cde0
07/21/20258:22:36 AMsell$28.84$0.022980.0076110.0560641,254.97
0xDDA...c5B3
0x48...c24d
07/21/20256:25:45 AMsell$0.324$0.023150.000085590.05611513.99
0x923...0c41
0x6c...0c1f
07/20/20258:34:02 PMsell$17.93$0.022960.0048010.056148780.89
0x930...893d
0x78...8e22
07/20/20253:41:57 AMsell$3.95$0.02270.0010760.056187174
0x22f...D773
0x46...56a2
07/20/20251:33:11 AMsell$0.4288$0.022350.00011880.05619419.18
0xfc5...567F
0x71...537b
07/20/202512:44:10 AMsell$0.4595$0.022220.0001280.05619620.67
0x32a...439c
0x4b...9047
07/18/20251:34:27 AMsell$5.2$0.022130.0014590.056207235.1
0xbe3...Ce87
0x95...262d
07/17/20258:31:44 PMsell$0.6616$0.021150.00019450.05621831.28
0x9f0...31D4
0x5b...2627