WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01866
Presyo
0.055926 WETH
TVL
$5,560.42
MKT CAP
$701.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
148,572.3
Pinagsama WETH:
$0.8829

MUTE/WETH price stats sa zkSync

Noong Enero 10, 2026, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.01866. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $701,345.08. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $5,560.43. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $5,560.43.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005926, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01866 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202610:55:44 AMsell$6.23$0.018660.0019790.055926333.94
0x025...90eF
0x5f...bdf6
01/04/20267:58:16 AMsell$1.24$0.018620.00039850.05594267.06
0x8e1...94C1
0xc1...223a
12/25/20252:59:12 AMsell$0.0164$0.017560.0555530.0559450.9341
0xf27...0857
0xa2...8539
12/13/20259:06:14 PMsell$16.38$0.018630.0052580.05598879.21
0xC16...5C82
0x4c...0cd5
12/10/202510:58:54 AMsell$1.5$0.019920.00045330.05601875.31
0x15d...5447
0xf4...69f8
12/10/20257:38:46 AMsell$0.9251$0.019950.00027920.05602346.35
0xBA6...55Ce
0x36...d335
12/09/20256:53:34 PMsell$0.8104$0.020270.00024080.05602739.96
0x23A...4Bc7
0x62...0b2a
12/09/20254:33:09 PMsell$5.36$0.019850.0016330.056039270.41
0x1a5...d264
0x71...b254
12/06/20257:20:48 AMbuy$3.49$0.018480.0011550.056103189.29
0x3d0...d20C
0x69...f189
12/05/20254:11:11 PMbuy$4.52$0.018630.0014770.056086242.74
0x8a8...adD2
0x94...5567
12/03/20259:17:58 PMsell$9.94$0.018980.0031630.056036523.96
0x871...c8C8
0x25...9277
12/03/20252:42:04 PMsell$4.16$0.018710.0013480.056067222.31
0xeD1...aECC
0x74...9931
12/03/20251:04:38 PMsell$10.96$0.018770.0035630.0561584.2
0x6ac...2107
0xcf...8c0e
12/03/20257:39:28 AMsell$0.9035$0.01870.00029590.05612648.31
0xF17...a181
0x52...fa8a
12/02/20258:53:43 PMsell$0.02686$0.018310.0589870.0561281.46
0x3Ee...6191
0x9a...5d9a
12/01/20253:09:07 AMbuy$4.25$0.017480.0015050.05618243.58
0x097...0D38
0x90...c601