WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02616
Presyo
0.055825 WETH
TVL
$7,936.02
MKT CAP
$981.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
151,461.83
Pinagsama WETH:
$0.8844

MUTE/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.02616. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $981,295.27. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $7,936.03. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $7,936.03.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005825, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02616 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20257:10:42 PMsell$10.13$0.026160.0022570.055825387.49
0xED0...DDD7
0xf5...48ad
10/01/20258:57:03 AMsell$12.85$0.025060.0030060.055859513.03
0x2ca...E65a
0x52...4b4f
09/25/20251:59:24 PMbuy$6.44$0.023290.0016410.055929276.81
0xf09...3CE2
0x20...89c0
09/19/20256:34:12 AMsell$0.3484$0.026610.000076720.05585913.09
0xC5c...7632
0xde...7b82
09/14/20254:19:31 PMsell$9.47$0.026980.0020650.055879351.22
0x3Cb...bC06
0xc5...10b4
09/14/20257:34:17 AMsell$0.1789$0.027480.000038370.0558936.51
0x5dA...fe69
0x1c...729a
09/13/202512:52:22 PMsell$0.09218$0.027890.000019470.0558943.3
0xF01...02cD
0xf3...1ebf
09/12/20257:58:25 PMsell$8.29$0.027320.0017920.055906303.57
0xED0...DDD7
0x83...f000
09/12/20256:51:00 PMsell$0.1211$0.027240.000026320.0559184.44
0x3b5...719A
0xbb...8a5c
09/12/20251:44:15 PMsell$2.04$0.02670.00045310.05592176.52
0xe25...95f1
0xec...31b4
09/12/202512:44:41 PMsell$0.542$0.026720.00012010.05592520.27
0x570...a514
0xbd...d60d
09/11/20258:53:54 AMsell$9.69$0.026270.0021910.05594368.96
0x8a8...adD2
0x5b...5ec3
09/11/20255:48:19 AMsell$0.07604$0.026240.000017250.0559552.89
0x7eD...DA0f
0xa1...8a20
09/11/20254:04:12 AMsell$0.5641$0.02610.00012860.05595621.6
0x187...15B5
0xf4...438c
09/06/20252:58:48 AMsell$0.2748$0.02570.00006370.05595710.69
0x9D0...68e0
0x8b...409e
08/29/20252:12:05 PMbuy$5.78$0.025860.0013440.056009223.68
0x3d0...d20C
0x19...db98
08/29/20251:33:27 AMbuy$39.88$0.026480.0089470.055941,506.15
0x1Aa...4400
0xed...bcb8
08/26/20257:23:16 PMsell$2.82$0.02650.00062140.055826106.65
0x6E7...baBF
0xfb...badd