WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02586
Presyo
0.056009 WETH
TVL
$7,733.97
MKT CAP
$966.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
150,055.99
Pinagsama WETH:
$0.8985

MUTE/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.02586. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $966,455.37. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $7,733.97. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $7,733.97.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006009, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02586 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20252:12:05 PMbuy$5.78$0.025860.0013440.056009223.68
0x3d0...d20C
0x19...db98
08/29/20251:33:27 AMbuy$39.88$0.026480.0089470.055941,506.15
0x1Aa...4400
0xed...bcb8
08/26/20257:23:16 PMsell$2.82$0.02650.00062140.055826106.65
0x6E7...baBF
0xfb...badd
08/25/20257:39:19 PMbuy$6.05$0.02640.0013480.055882229.24
0xf09...3CE2
0x0d...a04c
08/25/20256:48:57 AMbuy$6.2$0.027190.0013380.055865228.16
0xfd0...91c9
0x56...ab56
08/24/20257:06:16 PMsell$1.06$0.028550.00021720.05579937.45
0x0A4...6859
0x9d...0136
08/24/202510:21:40 AMsell$18.94$0.027730.003980.055826683.18
0x491...C0Ae
0xa1...ecbc
08/24/20259:41:56 AMsell$0.3754$0.027860.000078850.05585313.47
0xe08...cF45
0x03...b2d4
08/22/20255:20:05 PMsell$7.18$0.027940.0015080.055864257.17
0x52E...D3f3
0x3d...2682
08/20/20253:16:42 PMsell$3.2$0.025050.0007520.055878127.91
0xd9f...dF06
0x16...610d
08/20/20253:13:47 PMsell$1.73$0.025090.00040740.05588669.21
0x8fE...3425
0xe6...4579
08/20/20251:38:52 AMbuy$5.6$0.024280.0013690.055939230.65
0xb4D...648c
0xce...df6d
08/19/20252:42:01 PMbuy$5.67$0.02490.0013490.055921227.88
0xbe3...Ce87
0x9d...a82d
08/16/202511:56:50 AMsell$3.47$0.025950.00078830.055888133.88
0xA5b...66e1
0xae...d732
08/15/20258:53:02 AMsell$4.6$0.027420.00098980.0559167.75
0x32e...1dCb
0x0a...cdfa
08/15/20251:41:26 AMsell$3.49$0.027110.00076180.055911128.86
0x580...850c
0x6a...8082
08/14/202511:21:39 AMsell$0.6664$0.027870.00014140.05591723.9
0x223...1adc
0x14...8570
08/14/20259:57:48 AMsell$2.39$0.028070.00050510.05592285.29
0x92b...2E31
0xf3...c39b
08/13/202511:46:50 PMsell$0.02386$0.028220.055010.0559250.8456
0x010...a413
0x20...44c4
08/13/20254:30:01 PMsell$0.07457$0.027960.00001580.0559252.66
0x1Bd...e289
0x5c...3863