WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01863
Presyo
0.05598 WETH
TVL
$5,563.67
MKT CAP
$700.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
149,447.43
Pinagsama WETH:
$0.8929

MUTE/WETH price stats sa zkSync

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.01863. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $700,196.30. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $5,563.67. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $5,563.67.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000598, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01863 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20259:06:14 PMsell$16.38$0.018630.0052580.05598879.210x4c...0cd5
12/10/202510:58:54 AMsell$1.5$0.019920.00045330.05601875.310xf4...69f8
12/10/20257:38:46 AMsell$0.9251$0.019950.00027920.05602346.350x36...d335
12/09/20256:53:34 PMsell$0.8104$0.020270.00024080.05602739.960x62...0b2a
12/09/20254:33:09 PMsell$5.36$0.019850.0016330.056039270.410x71...b254
12/06/20257:20:48 AMbuy$3.49$0.018480.0011550.056103189.290x69...f189
12/05/20254:11:11 PMbuy$4.52$0.018630.0014770.056086242.740x94...5567
12/03/20259:17:58 PMsell$9.94$0.018980.0031630.056036523.960x25...9277
12/03/20252:42:04 PMsell$4.16$0.018710.0013480.056067222.310x74...9931
12/03/20251:04:38 PMsell$10.96$0.018770.0035630.0561584.20xcf...8c0e
12/03/20257:39:28 AMsell$0.9035$0.01870.00029590.05612648.310x52...fa8a
12/02/20258:53:43 PMsell$0.02686$0.018310.0589870.0561281.460x9a...5d9a
12/01/20253:09:07 AMbuy$4.25$0.017480.0015050.05618243.580x90...c601
11/30/202510:46:24 PMsell$0.5314$0.018520.00017520.05610928.680xb9...1285
11/28/20252:28:34 PMsell$0.784$0.01880.00025470.05611241.680x35...2324
11/27/202510:41:29 AMsell$1.03$0.018480.00034260.05611656.010xd1...4421
11/26/20255:54:05 PMsell$2.06$0.018440.00068620.056123112.060x73...d2cb
11/26/202512:14:50 AMsell$4.02$0.01820.0013570.056137221.150x66...445f
11/24/20255:52:15 AMsell$0.1848$0.017570.000064640.05614610.510x07...391d
11/24/20255:49:06 AMsell$0.2474$0.017580.00008650.05614714.070x7f...5e0c