WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02362
Presyo
0.055768 WETH
TVL
$7,191.56
MKT CAP
$886K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
151,969.27
Pinagsama WETH:
$0.8793

MUTE/WETH price stats sa zkSync

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.02362. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $885,978.12. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $7,191.57. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $7,191.57.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005768, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02362 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:35:12 PMsell$6.8$0.023620.0016610.055768288.1
0xeD1...aECC
0x3c...1632
10/19/20252:19:56 PMsell$5.58$0.023010.0014040.055788242.6
0xeD1...aECC
0x87...e28f
10/15/20258:30:31 AMsell$5.89$0.024220.0014120.055807243.28
0xbe3...Ce87
0x64...4048
10/14/202511:25:28 PMsell$1.92$0.024090.00046410.05581979.76
0x575...2f0E
0x43...90b3
10/14/202511:24:03 AMsell$0.4685$0.02320.00011750.05582320.19
0xA14...7497
0x43...fdaf
10/13/20256:48:58 PMsell$0.7152$0.024490.00017010.05582529.2
0xCa2...ce9f
0x62...dad8
10/13/20256:42:18 PMsell$0.6066$0.024610.00014360.05582724.64
0x8C4...Ab2F
0xdd...03b3
10/11/20252:12:41 AMbuy$5.41$0.022210.0014330.055877243.85
0xBc6...E2A0
0x1e...cb10
10/10/20259:16:51 PMbuy$5.89$0.022260.0015510.055857264.85
0xEdf...cf36
0x72...b701
10/10/20257:11:01 PMbuy$6.25$0.023780.0015350.055837263.06
0x602...f67a
0xff...f589
10/06/20255:16:12 PMsell$7.94$0.027140.0016910.055784292.49
0xa30...4Cca
0xcb...8ba9
10/04/202510:10:10 PMsell$3.72$0.026040.00082960.0558143.02
0x7AA...6f31
0x21...1e54
10/04/20255:01:47 PMsell$0.326$0.025960.000072920.05580612.55
0x5ED...1220
0xfc...d5f4
10/04/20251:15:08 PMsell$1$0.026180.00022280.05580838.37
0x682...1b09
0xf3...6103
10/02/20257:10:42 PMsell$10.13$0.026160.0022570.055825387.49
0xED0...DDD7
0xf5...48ad
10/01/20258:57:03 AMsell$12.85$0.025060.0030060.055859513.03
0x2ca...E65a
0x52...4b4f
09/25/20251:59:24 PMbuy$6.44$0.023290.0016410.055929276.81
0xf09...3CE2
0x20...89c0
09/19/20256:34:12 AMsell$0.3484$0.026610.000076720.05585913.09
0xC5c...7632
0xde...7b82