WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0249
Presyo
0.055972 WETH
TVL
$7,535.97
MKT CAP
$931.5K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x176b23f1dDfEedd10fC250B8f769362492ef810B
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
151,763.36
Pinagsama WETH:
$0.9036

MUTE/WETH price stats sa zkSync

Noong Agosto 10, 2025, ang kasalukuyang presyo ng MUTE token sa DEX SyncSwap ay $0.0249. Ang presyo ng MUTE ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.70. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $931,496.79. Ang kontrata ng liquidity pool ay 0x176b23f1dDfEedd10fC250B8f769362492ef810B na may kabuuang halaga na naka-lock (TVL) na $7,535.98. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x176b23f1dDfEedd10fC250B8f769362492ef810B ay $7,535.98.

Ang kabuuang transaksyon ng MUTE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $35.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005972, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0249 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20259:12:32 AMsell$30.41$0.02490.0072950.0559721,221.41
0x990...40fa
0x9c...6851
08/08/20255:57:14 PMsell$5.27$0.024130.0013180.056029218.67
0x537...4BA9
0x2d...e4a7
08/07/202511:02:34 PMsell$5.11$0.023550.0013130.056047217.2
0x5FB...e87A
0x98...d918
08/06/202511:24:11 PMsell$4.89$0.022290.0013320.056064219.75
0x417...00D8
0xa4...82b7
07/30/20256:39:28 PMsell$5.08$0.023130.0013380.056082220
0x9E6...ecD9
0x66...decc
07/29/202512:29:38 AMsell$1.18$0.023210.00031030.05609350.92
0x417...00D8
0x66...e5e0
07/28/20255:06:12 AMsell$0.1459$0.023690.000037540.0560956.15
0x533...20bc
0x1d...30fc
07/22/20258:05:13 AMbuy$5.21$0.022550.0014210.056147231.15
0xEdf...cf36
0x8f...4d76
07/21/20258:11:35 PMsell$0.2404$0.02270.000064370.05607710.59
0xEDD...376D
0x54...03ba
07/21/20258:11:10 PMsell$0.2975$0.02270.000079660.05607813.1
0xe29...aA4B
0x75...a68c
07/21/20258:10:54 PMsell$0.1441$0.02270.00003860.0560796.34
0xA83...540a
0x4c...9833
07/21/20258:10:16 PMsell$0.2792$0.022710.000074750.05607912.29
0x668...3ae4
0x50...205f
07/21/20258:09:37 PMsell$0.1744$0.022690.000046740.056087.68
0x942...C0f7
0x37...dfae
07/21/20258:08:42 PMsell$0.45$0.022670.00012070.05608119.84
0x92d...F9C6
0x72...b96d
07/21/20258:07:58 PMsell$0.2678$0.022680.000071840.05608311.81
0x64a...5625
0x2a...2aca
07/21/20258:07:21 PMsell$0.0323$0.022680.0586650.0560831.42
0x4cA...0DFe
0xf8...b5ce
07/21/20258:07:04 PMsell$0.2511$0.022680.000067370.05608411.07
0x889...14F8
0xdd...ae13
07/21/20258:06:30 PMsell$0.2918$0.022680.000078280.05608512.86
0x5b5...e395
0x2c...5a59
07/21/20258:22:37 AMbuy$20.5$0.023150.0054110.05611885.51
0xDa8...382B
0x66...cde0
07/21/20258:22:36 AMsell$28.84$0.022980.0076110.0560641,254.97
0xDDA...c5B3
0x48...c24d