WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-ZK pair

Presyo USD
$0.054229
Presyo
0.00002826 ZK
TVL
$165,816.03
MKT CAP
$4.2M
5m
0%
1h
-0.21%
4h
7.98%
24h
15.16%
Ibahagi
TXNS
176
Mga Bumili
65
Mga Nagbenta
111
Dami
14K
Telegram price alerts
Pares:
0x48E40d207a4d41232E3Bf7E7484185ea9D199447
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama MEOW:
19.57B
Pinagsama ZK:
$554,308.36

MEOW/ZK price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.000004229. Ang presyo ng MEOW ay pataas 15.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $13,706.56. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $4,235,306.25. Ang kontrata ng liquidity pool ay 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 na may kabuuang halaga na naka-lock (TVL) na $165,816.04. Ang MEOW/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/ZK na may kontrata na address 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 ay $165,816.04.

Ang kabuuang transaksyon ng MEOW/ZK ay 176 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 111 ang mga sales transactions.

Ang MEOW/ZK pool ay may trading volume na $13,706.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa ZK ay 0.00002826, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000004229 ngayon.

MEOW-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
11/21/20243:04:55 PMsell$50.05$0.054229334.50.0000282611.84M
0xdd9...B073
0x6c...7aeb
11/21/20242:35:57 PMbuy$14.64$0.05423298.40.000028433.46M
0x286...9E7E
0x35...a3a7
11/21/20242:35:57 PMbuy$1.83$0.05423312.30.00002844432,423.8
0x286...9E7E
0x35...a3a7
11/21/20242:27:28 PMsell$98.61$0.054223660.750.000028323.35M
0x1d2...368a
0xa3...559c
11/21/20242:21:22 PMbuy$4.99$0.05426933.330.000028491.17M
0x400...6D9E
0x8a...5900
11/21/20242:21:22 PMbuy$5$0.05426833.410.000028491.17M
0x400...6D9E
0x8a...5900
11/21/20242:18:32 PMsell$159.03$0.0542451,063.330.0000283837.46M
0xA4b...15D3
0x5f...ab19
11/21/20242:10:36 PMsell$65.98$0.054251441.740.0000284615.52M
0x2C8...8c1B
0xfc...bdea
11/21/20242:10:22 PMsell$45.12$0.054257302.010.0000284910.6M
0x3Aa...a433
0x3e...2587
11/21/20242:07:57 PMsell$96.75$0.054237651.80.0000285422.83M
0x860...1548
0x94...71d0
11/21/20241:54:08 PMsell$179.33$0.0542321,213.580.0000286442.37M
0x87e...6984
0x8e...2506
11/21/20241:47:07 PMsell$20.33$0.054234137.880.000028714.8M
0x860...1548
0x20...6ddb
11/21/20241:43:50 PMsell$49.56$0.054224337.20.0000287311.73M
0xdDa...B2A3
0x26...c596
11/21/20241:41:56 PMsell$70.04$0.05422477.610.0000287716.6M
0x889...1c3E
0x33...c867
11/21/20241:41:03 PMsell$76.83$0.054214525.660.0000288318.23M
0xE85...9Ef2
0x6c...7d4f
11/21/20241:40:06 PMsell$80.69$0.054193555.890.0000288819.24M
0xCd8...32da
0xdb...3a76
11/21/20241:30:08 PMsell$58.26$0.054194402.030.0000289313.89M
0x91E...6a55
0x8d...bd2c
11/21/20241:29:19 PMsell$57.7$0.054189399.10.0000289713.77M
0xe0B...B062
0x61...aa4f
11/21/20241:11:52 PMsell$193.47$0.054161,351.690.0000290646.5M
0x69A...1bC7
0x18...337e
11/21/20241:07:18 PMsell$62.45$0.054163437.420.0000291615M
0x69A...1bC7
0x52...96fe