WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-ZK pair

Presyo USD
$0.054529
Presyo
0.00003139 ZK
TVL
$166,945.87
MKT CAP
$4.5M
5m
0%
1h
-1.76%
4h
-2.43%
24h
-9.69%
Ibahagi
TXNS
392
Mga Bumili
343
Mga Nagbenta
49
Dami
18K
Telegram price alerts
Pares:
0x48E40d207a4d41232E3Bf7E7484185ea9D199447
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama MEOW:
18.37B
Pinagsama ZK:
$578,238.21

MEOW/ZK price stats sa zkSync

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.000004529. Ang presyo ng MEOW ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $17,948.04. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $4,547,045.28. Ang kontrata ng liquidity pool ay 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 na may kabuuang halaga na naka-lock (TVL) na $166,945.88. Ang MEOW/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/ZK na may kontrata na address 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 ay $166,945.88.

Ang kabuuang transaksyon ng MEOW/ZK ay 392 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MEOW/ZK pool ay may trading volume na $17,948.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa ZK ay 0.00003139, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000004529 ngayon.

MEOW-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
10/22/20249:22:20 AMsell$2.73$0.05452918.960.00003139603,954.7
-
0xa2...b50c
10/22/20249:08:21 AMbuy$37.12$0.054558257.030.000031568.14M
0xEA9...8999
0xa7...54d8
10/22/20249:08:19 AMbuy$48.99$0.054554339.180.0000315310.76M
0xEA9...8999
0x50...fc2e
10/22/20248:57:52 AMbuy$75.9$0.054581521.560.0000314816.57M
0xA48...DcB4
0xa6...1590
10/22/20248:57:00 AMbuy$78$0.054572536.050.0000314217.06M
0x0df...db5C
0x78...c394
10/22/20248:29:22 AMbuy$158.15$0.054611,074.930.0000313334.3M
-
0xc0...6f98
10/22/20248:15:15 AMsell$318.21$0.0545992,159.70.0000312169.19M
-
0x50...a030
10/22/20248:13:28 AMsell$12.12$0.05460982.410.000031332.63M
0xEA9...8999
0x14...5853
10/22/20247:54:28 AMsell$4.63$0.05462931.390.000031341M
0xCD3...6308
0x9f...0661
10/22/20247:27:22 AMbuy$54.57$0.054659369.060.000031511.71M
0xEA9...8999
0xdf...37d4
10/22/20247:26:25 AMbuy$12.23$0.05468182.30.000031482.61M
0xEA9...8999
0xf1...3174
10/22/20247:24:02 AMbuy$61.08$0.054677410.820.0000314513.06M
0x2C8...8c1B
0xe3...248c
10/22/20247:23:22 AMbuy$40.04$0.054678268.940.000031418.56M
0xEA9...8999
0xb3...67ff
10/22/20247:15:04 AMsell$10.95$0.05465173.540.000031222.36M
0x2fD...a384
0x75...78b0
10/22/20247:11:02 AMbuy$135.7$0.054673910.760.0000313629.04M
0xA4b...15D3
0x86...8769
10/22/20247:06:06 AMbuy$135.78$0.054659911.150.0000312629.14M
0x858...bDc2
0xae...0e8b
10/22/20246:37:53 AMsell$14.88$0.0546599.350.000031033.2M
0xEA9...8999
0x39...b538
10/22/20246:36:53 AMsell$10.89$0.05464472.810.000031042.35M
0xEA9...8999
0xac...0cd4
10/22/20246:35:23 AMsell$10.87$0.05464672.70.000031052.34M
0xEA9...8999
0x26...f497
10/22/20246:34:50 AMsell$13.63$0.05464891.140.000031062.93M
0x52E...0D4D
0x5b...3c0c