WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-ZK pair

Presyo USD
$0.052852
Presyo
0.00001649 ZK
TVL
$147,110.39
MKT CAP
$2.9M
5m
0%
1h
-0.19%
4h
0.76%
24h
-7.39%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x48E40d207a4d41232E3Bf7E7484185ea9D199447
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama MEOW:
25.78B
Pinagsama ZK:
$424,448.87

MEOW/ZK price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.000002852. Ang presyo ng MEOW ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,046.53. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $2,859,336.22. Ang kontrata ng liquidity pool ay 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 na may kabuuang halaga na naka-lock (TVL) na $147,110.40. Ang MEOW/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/ZK na may kontrata na address 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 ay $147,110.40.

Ang kabuuang transaksyon ng MEOW/ZK ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MEOW/ZK pool ay may trading volume na $6,046.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa ZK ay 0.00001649, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000002852 ngayon.

MEOW-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
12/22/20241:34:57 AMbuy$63.91$0.052852369.60.0000164922.4M
0xA4b...15D3
0x92...39ee
12/22/20241:22:31 AMsell$12.61$0.0528672.280.000016394.41M
0x7f3...6B6F
0xfe...cdbb
12/22/202412:44:00 AMsell$85.73$0.05286491.990.0000164129.98M
0x0df...db5C
0xbb...9f2e
12/22/202412:39:06 AMsell$44.39$0.052858255.370.0000164415.53M
0x3Ab...d77E
0x50...5f87
12/21/202411:47:54 PMsell$0.3392$0.0528061.980.00001645120,870.29
0x3d1...Fa01
0xda...37a8
12/21/202411:33:21 PMbuy$63.58$0.05282372.710.0000165322.54M
0x3Aa...a433
0xa0...f274
12/21/202410:27:34 PMsell$64.19$0.052811375.340.0000164322.83M
0x3Ab...d77E
0x30...b8fd
12/21/202410:14:54 PMsell$64.9$0.052816379.550.0000164623.05M
0xdDa...B2A3
0x87...b6f0
12/21/20249:37:45 PMsell$58.21$0.052831339.140.0000164920.56M
0x889...1c3E
0x8c...9b25
12/21/20248:58:04 PMsell$5.93$0.05285634.280.00001652.08M
0xD89...7128
0x43...1b7b
12/21/20248:44:55 PMsell$32.16$0.052867185.270.0000165111.22M
0x2ca...E65a
0xd6...7e76
12/21/20248:16:53 PMbuy$85.4$0.052864494.930.000016629.81M
0x3c4...d909
0xa3...acc1
12/21/20248:16:45 PMbuy$64.53$0.052859373.950.0000165622.57M
0x3ff...3aE2
0x5a...147a
12/21/20247:39:56 PMsell$22.98$0.05281134.630.000016468.18M
0xA2c...DB86
0xd7...c321
12/21/20247:33:42 PMsell$7.95$0.05282846.310.000016462.81M
0x498...301B
0x76...6d32
12/21/20247:10:27 PMbuy$73.4$0.052839427.780.0000165525.85M
0x860...1548
0x66...4a5d
12/21/20246:03:39 PMsell$41.25$0.052885235.140.0000164414.3M
0x3ff...3aE2
0x2d...13f0
12/21/20245:27:09 PMsell$2.08$0.05284612.020.00001645730,957.43
-
0xcb...be43
12/21/20245:14:43 PMbuy$70.99$0.052862410.110.0000165324.8M
0x2ca...E65a
0x83...02cf
12/21/20244:30:06 PMsell$792.1$0.0529254,495.140.0000166270.78M
0xEDd...35D9
0x2f...589f