WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.063092
Presyo
0.0107191 WETH
TVL
$7,570.94
MKT CAP
$308.1K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
12.29B
Pinagsama WETH:
$0.8804

MEOW/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.0000003092. Ang presyo ng MEOW ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.07. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $308,081.51. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $7,570.95. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $7,570.95.

Ang kabuuang transaksyon ng MEOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $39.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000007191, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000003092 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:24:34 AMbuy$1.35$0.0630920.00031570.01071914.39M
0x53A...f199
0xba...f518
08/11/20255:07:04 AMsell$22.47$0.06310.0051990.010717372.48M
0xA7d...E10F
0xef...a0d6
08/10/20259:36:59 AMsell$15.23$0.0630470.0036220.010724550M
-
0xc8...7080
08/10/202512:10:46 AMsell$0.3453$0.0630960.000081150.01072761.12M
0x3E1...8705
0x7c...7873
08/10/202512:10:33 AMbuy$2.02$0.063120.00047510.01073316.48M
0x3E1...8705
0x9f...4cc7
08/10/202512:07:24 AMbuy$26.52$0.0630960.0062310.010727685.65M
0x3E1...8705
0x64...1fc1
08/09/20254:31:25 PMsell$26.26$0.0630340.0062480.010721886.56M
0x4D2...9b10
0xd2...7c97
08/09/202512:41:57 PMsell$38.9$0.0630780.0092820.0107346126.36M
0xbEb...Fc87
0xfa...fd09
08/09/202512:41:57 PMbuy$50.29$0.0630940.0120.0107382162.55M
0xC24...193F
0x86...e2de
08/09/202512:37:56 PMbuy$53.14$0.0630980.012680.0107393171.5M
0xC24...193F
0x10...ff41
08/09/202512:37:56 PMsell$54.29$0.0630730.012950.0107332176.68M
0xFff...9FD4
0x54...a7c0
08/08/202511:35:29 PMsell$81.22$0.0629760.020180.0107396272.84M
0xffF...78b0
0xde...84c2
08/08/202511:35:29 PMbuy$100.61$0.0629840.0250.0107415337.12M
0x8DD...0fB0
0x9b...b618
08/08/20259:24:53 PMsell$2.38$0.062890.00059140.01071598.26M
0x9d3...2b3D
0x2c...44bf
08/08/20258:43:30 PMsell$0.2357$0.0628860.000058510.0107164816,712.05
0x0F2...277D
0xd6...11c8
08/08/20256:22:19 PMsell$34.08$0.0629150.0084590.0107233116.94M
-
0x67...434c
08/08/20255:56:33 PMsell$1.45$0.0629220.00036410.01073064.98M
0xd36...597B
0x22...e053
08/08/20251:28:16 PMsell$5.23$0.0628540.0013430.01073218.35M
0xd21...01E6
0x5f...4d8e
08/08/202512:51:41 PMsell$16.99$0.0628760.0043530.010736759.09M
0x785...a888
0xb7...d470
08/08/202512:51:39 PMbuy$37.45$0.0628820.0095950.0107382129.96M
0x018...1ED5
0x9e...34aa