WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.05277
Presyo
0.081029 WETH
TVL
$38,596.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
5.92%
24h
-2.84%
Ibahagi
TXNS
83
Mga Bumili
35
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
6.9B
Pinagsama WETH:
$7.16

MEOW/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.00000277. Ang presyo ng MEOW ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $9,502.46. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $2,795,591.79. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $38,596.53. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $38,596.53.

Ang kabuuang transaksyon ng MEOW/WETH ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $9,502.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001029, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000277 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:10:00 AMbuy$248.84$0.052770.092420.08102989.82M
0x9d4...A777
0x54...e843
09/28/20241:30:19 AMbuy$79.62$0.0527220.029580.08101129.24M
0xA4b...15D3
0x1c...d3a1
09/28/202412:59:04 AMbuy$90.92$0.0526980.033780.08100233.7M
-
0x76...4657
09/27/202411:28:18 PMbuy$260.78$0.0526150.096680.09969899.69M
0xffF...78b0
0x8f...64a5
09/27/202411:28:19 PMbuy$135.62$0.0526710.050280.09990650.76M
0x388...7AE6
0x94...2b30
09/27/202411:28:17 PMsell$1,023.44$0.0527010.37940.081001378.9M
0xd59...57d9
0x59...8f3f
09/27/202410:25:10 PMbuy$8.26$0.0528660.003070.0810642.88M
0x4E5...12A7
0x4d...1584
09/27/20249:13:14 PMsell$5.51$0.0528440.0020470.0810561.94M
0x1e2...58Ef
0xc8...4fce
09/27/20248:37:06 PMsell$47.09$0.0528550.017460.08105916.49M
0x69A...1bC7
0x71...cbe2
09/27/20248:19:27 PMsell$13.89$0.0528640.0051520.0810624.85M
0xA80...5A16
0x42...2a23
09/27/20247:34:44 PMsell$35.69$0.0528710.013230.08106512.43M
-
0x8b...9c29
09/27/20247:34:33 PMsell$151.86$0.0528990.056310.08107552.38M
0x3c4...d909
0x6d...7b77
09/27/20247:34:32 PMsell$141.94$0.0529420.052640.08109148.24M
0xffF...78b0
0x69...5d85
09/27/20247:34:31 PMbuy$796.66$0.0528680.29540.081063277.72M
0x240...034C
0x4a...adc0
09/27/20247:33:32 PMsell$28.61$0.0527360.010610.08101410.45M
0x942...a292
0xfb...a0ed
09/27/20246:57:46 PMbuy$4.51$0.0527590.0016760.0810241.64M
-
0xda...89b9
09/27/20246:49:23 PMsell$0.7169$0.0527370.00026610.081016261,900
-
0xb2...0002
09/27/20246:49:23 PMsell$0.07965$0.0527370.000029560.08101529,100
-
0xb2...0002
09/27/20246:34:22 PMsell$7.17$0.0527380.0026610.0810162.62M
-
0x93...5ef8
09/27/20246:10:57 PMbuy$51.11$0.0527540.018970.08102218.56M
-
0xe5...c1e3