WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.053911
Presyo
0.081006 WETH
TVL
$41,005.78
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
5.26B
Pinagsama WETH:
$5.27

MEOW/WETH price stats sa zkSync

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.000003911. Ang presyo ng MEOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $3,896,330.07. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $41,005.78. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $41,005.78.

Ang kabuuang transaksyon ng MEOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001006, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000003911 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20243:33:37 PMbuy$2.21$0.0539110.00057040.081006566,612.21
-
0x22...ecc3
12/15/20243:33:37 PMbuy$0.2462$0.0539110.000063380.08100662,949.01
-
0x22...ecc3
12/15/20243:05:48 PMbuy$8.96$0.0539120.0023060.0810062.29M
-
0x61...bd1e
12/15/20243:05:48 PMbuy$0.9966$0.0539130.00025630.081006254,631.23
-
0x61...bd1e
12/15/20241:52:01 PMbuy$51.5$0.0538890.013280.08100313.24M
0x3c4...d909
0xac...5fb7
12/15/20241:20:25 PMsell$7.83$0.0538390.0020250.099932.04M
-
0xdb...5411
12/15/20241:15:43 PMsell$0.2063$0.0538410.000053380.09993453,734.51
-
0xfa...edfe
12/15/20241:14:48 PMsell$32.7$0.0538470.0084570.099958.5M
0x3f5...0f10
0x1a...41fd
12/15/202410:48:59 AMbuy$0.3817$0.0538730.000098990.08100498,543.88
0x76F...5337
0xeb...9c89
12/15/20248:22:07 AMsell$0.3967$0.0538180.00010350.099966103,912.9
0xa19...9122
0x87...920d
12/15/20248:22:07 AMsell$3.57$0.0538190.00093220.099968935,216.17
0xa19...9122
0x87...920d
12/15/20248:02:31 AMsell$4.46$0.053820.0011660.0999721.17M
0x5A3...946f
0x26...7b73
12/15/20247:37:33 AMsell$27.02$0.0538430.0070230.0999877.03M
0x2ca...E65a
0x74...4725
12/15/20246:24:51 AMsell$37.24$0.0538820.0096120.0810019.59M
0x4a8...7333
0x18...dbe2
12/15/202412:19:42 AMsell$35.33$0.053880.0091560.0810059.11M
0x126...AE69
0x6b...b941
12/14/202410:55:46 PMbuy$0.3324$0.053910.000086330.08101585,030.06
-
0xb4...40ec
12/14/202410:55:46 PMbuy$2.99$0.0539090.00077690.081015765,399.78
-
0xb4...40ec
12/14/202410:28:11 PMbuy$48.02$0.0538950.012480.08101212.33M
0x3c4...d909
0xe6...63a7
12/14/20249:29:44 PMbuy$60.53$0.0538660.015770.08100715.66M
0x37B...6F98
0xcf...de49
12/14/20248:04:03 PMbuy$237.19$0.0538230.061570.09992462.04M
0xFFF...C4E5
0xc6...2aa6