WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.054215
Presyo
0.081262 WETH
TVL
$42,825.93
MKT CAP
$4.2M
5m
0%
1h
-0.37%
4h
7.90%
24h
15.86%
Ibahagi
TXNS
118
Mga Bumili
57
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
5.09B
Pinagsama WETH:
$6.41

MEOW/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.000004215. Ang presyo ng MEOW ay pataas 15.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $7,661.70. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $4,207,843.39. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $42,825.94. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $42,825.94.

Ang kabuuang transaksyon ng MEOW/WETH ay 118 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 61 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $7,661.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001262, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000004215 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:50:19 PMsell$84.63$0.0541890.025330.08125420.2M
-
0xe7...228e
11/21/20242:50:20 PMbuy$46.82$0.0542150.014010.08126211.11M
0x34B...Bd18
0xb6...3bf7
11/21/20242:35:57 PMbuy$1.83$0.0542290.000550.081269433,342.07
0x286...9E7E
0x35...a3a7
11/21/20242:27:28 PMsell$98.7$0.0542270.029520.08126423.35M
0x1d2...368a
0xa3...559c
11/21/20242:18:33 PMsell$46.38$0.0542570.013870.08127310.9M
0xCd8...32da
0x8a...04a2
11/21/20242:15:38 PMbuy$96.63$0.0542790.028910.0812822.58M
-
0x4d...64dc
11/21/20242:10:22 PMbuy$44.98$0.0542450.013480.08127210.6M
0x3Aa...a433
0x3e...2587
11/21/20241:59:00 PMbuy$2.43$0.0542310.00073130.081269576,134.49
-
0xd6...fde2
11/21/20241:43:50 PMbuy$49.53$0.0542210.014850.08126611.73M
0xdDa...B2A3
0x26...c596
11/21/20241:30:08 PMbuy$58.31$0.0541970.01750.08125913.89M
0x91E...6a55
0x8d...bd2c
11/21/20241:05:11 PMbuy$43.38$0.054130.013160.08125310.5M
0x889...1c3E
0xee...be0b
11/21/20241:05:10 PMsell$66.5$0.0541090.020180.08124716.19M
-
0x1e...c73f
11/21/20241:05:10 PMsell$16.56$0.0540920.0050270.0812424.05M
-
0x1e...c73f
11/21/20241:04:53 PMbuy$0.9146$0.0541540.00027760.081261220,176.57
0xe99...C337
0x23...847c
11/21/20241:04:58 PMbuy$1.84$0.0541540.00055990.081261443,950.93
0xB32...523c
0x5d...14f3
11/21/20241:04:29 PMbuy$2.1$0.0541530.00063840.08126506,363.51
0x6Ef...7e42
0xda...3202
11/21/20241:04:13 PMbuy$0.8343$0.0541530.00025320.08126200,899.84
0x822...3264
0xe4...4a7a
11/21/20241:04:00 PMbuy$1.18$0.0541520.00035890.08126284,731.15
0x69D...450B
0x30...e867
11/21/20241:03:42 PMbuy$1.11$0.0541520.00033770.08126267,966.1
0x9eD...73f1
0x81...fd94
11/21/20241:03:25 PMbuy$0.1147$0.0541520.000034830.0812627,640.5
-
0xe2...2839