WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.063884
Presyo
0.091191 WETH
TVL
$5,786.25
MKT CAP
$388.5K
5m
0%
1h
8.79%
4h
42.23%
24h
43.20%
Ibahagi
TXNS
107
Mga Bumili
43
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
7.37B
Pinagsama WETH:
$0.8875

MEOW/WETH price stats sa zkSync

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.0000003884. Ang presyo ng MEOW ay pataas 43.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,031.02. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $388,463.98. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $5,786.26. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $5,786.26.

Ang kabuuang transaksyon ng MEOW/WETH ay 107 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $5,031.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000001191, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000003884 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:27:09 AMsell$18.38$0.0638840.0056390.09119147.32M
0x26F...CaDb
0x38...b48b
11/05/202512:27:05 AMsell$32.24$0.0639250.0098930.09120474.61M
0x5d7...2BF3
0x97...ce57
11/05/202512:27:05 AMsell$151.36$0.0640620.046430.091246372.58M
0xffF...78b0
0x58...6ed1
11/05/202512:27:06 AMbuy$18.93$0.0639150.0058080.09120148.36M
0x223...1adc
0x5c...1652
11/05/202512:27:05 AMbuy$194.4$0.0641230.059640.091265471.46M
0x013...5dF1
0xb4...cde1
11/05/202512:18:35 AMbuy$13.27$0.0638450.0040710.09117934.52M
0xA2D...Efb6
0x66...557e
11/05/202512:17:27 AMbuy$6.04$0.0638210.0018540.09117115.83M
0xA2D...Efb6
0x5f...bcca
11/05/202512:02:18 AMbuy$11.21$0.0638180.0034180.09116429.36M
0xB85...9e73
0x15...b9e1
11/04/202511:40:11 PMbuy$13.78$0.0637870.00420.09115436.39M
0xffF...78b0
0xf5...c55b
11/04/202511:40:11 PMsell$25.41$0.0637720.0077450.09114950.23M
0x5d7...2BF3
0x64...6c4a
11/04/202511:40:10 PMbuy$507.95$0.0637720.15480.0911491.17B
0x854...a25d
0x2d...85ad
11/04/202511:40:11 PMsell$449.7$0.0637720.1370.0911491.04B
0xffF...78b0
0x1b...c2db
11/04/202511:38:31 PMsell$16.26$0.0636720.0049570.09111941.93M
0x534...b059
0x62...0e13
11/04/202511:38:31 PMsell$75.76$0.0637560.023080.091144201.68M
0xffF...78b0
0xc5...a69b
11/04/202511:38:31 PMbuy$115.57$0.0637760.035220.09115306.03M
0xAdF...2Bb7
0x21...3c6a
11/04/202511:37:13 PMbuy$40.41$0.063570.012320.091089113.19M
0xFff...9FD4
0xee...efe1
11/04/202511:24:59 PMbuy$31.04$0.0634590.0095210.09106189.74M
0x720...8629
0x41...ef8a
11/04/202511:03:45 PMbuy$23.32$0.0633850.0071650.09103968.9M
0x559...4204
0x8e...a5a1
11/04/202510:51:06 PMbuy$23.01$0.0633040.0071180.09102169.65M
0x559...4204
0x9a...1fa8
11/04/202510:42:48 PMbuy$40.62$0.0632460.012480.0109975125.14M
0xFff...9FD4
0x18...d192