WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.061343
Presyo
0.0104027 WETH
TVL
$3,402.49
MKT CAP
$134.3K
5m
0%
1h
0%
4h
-1.00%
24h
7.34%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
503
Telegram price alerts
Pares:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
12.62B
Pinagsama WETH:
$0.5101

MEOW/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MEOW token sa DEX SyncSwap ay $0.0000001343. Ang presyo ng MEOW ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $503.15. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $134,307.74. Ang kontrata ng liquidity pool ay 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A na may kabuuang halaga na naka-lock (TVL) na $3,402.50. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A ay $3,402.50.

Ang kabuuang transaksyon ng MEOW/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $503.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000004027, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000001343 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:26:32 PMsell$0.3349$0.0613430.00010040.01040272.49M
0xa8c...e53a
0x50...1444
12/10/202511:19:05 AMbuy$39.59$0.0613560.011960.0104098291.86M
0xE0C...44DB
0x5d...a21c
12/10/202511:19:05 AMsell$27.6$0.0613550.0083380.0104094203.66M
0xbEb...Fc87
0x0e...c4df
12/10/20252:32:22 AMsell$20.57$0.0613010.0062150.010393158.14M
0x720...8629
0x35...4124
12/10/20252:32:23 AMbuy$19.16$0.061310.0057890.0103958146.27M
0x559...4204
0x39...c33d
12/09/20257:50:49 PMbuy$22.84$0.0613310.0067890.0103957171.56M
0x559...4204
0x90...5e89
12/09/20257:50:48 PMsell$26.02$0.0613230.0077340.0103933196.63M
0xA43...8292
0x26...b455
12/09/20251:42:04 PMsell$135.43$0.0612510.04340.0104011B
0xffF...78b0
0x9d...1f2d
12/09/20251:42:04 PMbuy$183.86$0.0612510.058930.0104011.34B
0x36D...763d
0xd4...70f5
12/09/20251:42:04 PMsell$27.71$0.0612510.0088830.010401185.69M
0x601...f174
0x53...fbf7
12/09/202510:27:38 AMbuy$15.5$0.0612050.0050.0103886128.67M
0x0C9...c439
0x78...34fb
12/09/202510:27:36 AMsell$22.58$0.0612010.0072810.0103872188M
0x073...f23E
0xee...fb29
12/09/20256:32:00 AMsell$5.03$0.0612210.0016250.010394241.23M
0x6c7...959E
0xdb...2a36
12/09/20252:11:45 AMsell$13.39$0.0612360.0043190.0103989108.28M
0x0C9...c439
0x7b...431c
12/09/20252:11:43 AMbuy$19.63$0.0612410.0063330.0104005158.14M
0x720...8629
0xcf...3267
12/08/20254:04:34 PMsell$5.57$0.0612180.0018010.010393845.76M
0x700...C777
0x1f...ded4
12/08/20254:01:23 PMbuy$5.61$0.0612340.0018040.010396945.45M
0x700...C777
0xf4...9c45
12/08/20252:05:29 AMbuy$5.42$0.0612190.0017530.010394144.48M
0xBd6...56a2
0x1f...5b18
12/07/20258:08:21 AMsell$1.22$0.0611820.00040290.0103910.33M
0x432...B25D
0xc1...fa83
12/07/20255:21:27 AMsell$1.61$0.0611930.00052910.010390713.54M
0x0C9...c439
0xec...d1c0