Impormasyon tungkol sa MAV-WETH pair
- Pinagsama MAV:
- 104,067.1
- Pinagsama WETH:
- $0.959
MAV/WETH price stats sa zkSync
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.03688. Ang presyo ng MAV ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $402.92. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $509,526.77. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $7,688.77. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MAV/WETH ngayon?
Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $7,688.77.
Ilang transaksyon ang mayroon sa MAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAV/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MAV/WETH pool sa nakaraang 24 na oras?
Ang MAV/WETH pool ay may trading volume na $402.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAV sa WETH?
Ang exchange rate ng 1 MAV sa WETH ay 0.000009201, na naitala noong 1:46 AM UTC.
Magkano ang 1 MAV sa dolyar?
Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.03688 ngayon.
MAV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:05:02 AM | sell | $12.97 | $0.03688 | 0.003238 | 0.059201 | 351.91 | 0x0d...16f8 | |
| 10/29/2025 | 10:33:43 AM | sell | $0.904 | $0.03684 | 0.0002265 | 0.059234 | 24.53 | 0xd9...a787 | |
| 10/28/2025 | 11:38:18 PM | sell | $28.41 | $0.03708 | 0.00714 | 0.059319 | 766.16 | 0xab...b394 | |
| 10/28/2025 | 10:32:54 PM | buy | $31.56 | $0.03757 | 0.007902 | 0.059406 | 840.14 | 0xf3...2dea | |
| 10/28/2025 | 10:26:00 PM | buy | $75.35 | $0.03652 | 0.01887 | 0.059147 | 2,063.13 | 0xfb...aa0a | |
| 10/28/2025 | 11:31:34 AM | buy | $31.49 | $0.03669 | 0.007635 | 0.058896 | 858.3 | 0x71...d2ab | |
| 10/28/2025 | 11:29:51 AM | buy | $57.96 | $0.03585 | 0.01405 | 0.058692 | 1,616.61 | 0x35...a16d | |
| 10/28/2025 | 11:22:30 AM | buy | $1.31 | $0.03521 | 0.00032 | 0.058559 | 37.38 | 0x84...5eb3 | |
| 10/28/2025 | 11:22:27 AM | sell | $161.11 | $0.0363 | 0.03916 | 0.058824 | 4,437.71 | 0x1c...b11c | |
| 10/28/2025 | 11:22:30 AM | buy | $1.81 | $0.03518 | 0.00044 | 0.058552 | 51.45 | 0x79...3e5e | |
| 10/28/2025 | 2:23:38 AM | sell | $43.6 | $0.03826 | 0.01059 | 0.059301 | 1,139.39 | 0x69...c740 | |
| 10/27/2025 | 1:40:50 PM | sell | $13.61 | $0.03908 | 0.003287 | 0.059438 | 348.25 | 0xa3...9543 | |
| 10/27/2025 | 10:52:23 AM | sell | $2.84 | $0.03936 | 0.0006852 | 0.059477 | 72.3 | 0xa3...1c3a | |
| 10/27/2025 | 5:25:12 AM | sell | $9.46 | $0.04027 | 0.002237 | 0.05952 | 234.97 | 0xb0...7221 | |
| 10/26/2025 | 8:46:42 PM | sell | $21.17 | $0.03909 | 0.005197 | 0.059593 | 541.72 | 0x8f...2c09 | |
| 10/26/2025 | 8:41:48 PM | sell | $0.5975 | $0.0393 | 0.0001466 | 0.059645 | 15.2 | 0xa8...d40c | |
| 10/26/2025 | 4:35:41 PM | sell | $10.34 | $0.03935 | 0.002541 | 0.059672 | 262.79 | 0xa6...59c5 | |
| 10/26/2025 | 11:43:15 AM | sell | $5.39 | $0.0392 | 0.001336 | 0.05971 | 137.63 | 0x77...582a | |
| 10/26/2025 | 2:10:15 AM | sell | $0.3812 | $0.03812 | 0.00009723 | 0.059724 | 9.99 | 0x17...7317 | |
| 10/25/2025 | 8:58:06 PM | buy | $38.56 | $0.03852 | 0.009736 | 0.059726 | 1,000.96 | 0x4e...bd52 |