WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.1768
Presyo
0.00005412 WETH
TVL
$26,512.76
MKT CAP
$2.7M
5m
0%
1h
0.18%
4h
2.21%
24h
-6.35%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
862
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
75,215.68
Pinagsama WETH:
$4.05

MAV/WETH price stats sa zkSync

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.1768. Ang presyo ng MAV ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $861.87. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $2,673,969.92. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $26,512.77. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $26,512.77.

Ang kabuuang transaksyon ng MAV/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $861.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00005412, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.1768 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:12:06 PMbuy$23.14$0.17680.0070850.00005412130.91
0xA4D...1012
0xde...2291
11/12/20249:50:41 PMbuy$43.03$0.17650.013130.00005385243.82
0xbC7...52d2
0x51...e1a2
11/12/20246:18:39 PMsell$0.7485$0.17290.00022990.000053154.32
0x5Cf...3df9
0x74...b2a0
11/12/20246:02:52 PMbuy$61.06$0.17310.018840.00005343352.59
0xA4D...1012
0x74...a6e7
11/12/20243:57:43 PMsell$58.32$0.17280.017840.00005289337.4
0xA4D...1012
0xa6...1845
11/12/20242:56:20 PMbuy$65.1$0.17510.019840.0000534371.65
0xA4D...1012
0x96...fc4a
11/12/20241:52:15 PMsell$62.22$0.17040.01930.00005286365.1
0xbC7...52d2
0xd5...1c68
11/12/202410:47:24 AMsell$6.44$0.17440.0019630.0000531436.93
0x7be...7a9b
0x09...ece8
11/12/202410:42:08 AMsell$33.18$0.17550.010070.0000533189.04
0xbC7...52d2
0x4a...7f23
11/12/202410:30:32 AMsell$38.02$0.17850.01140.00005358212.89
0x635...4AB5
0xc9...e266
11/12/202410:26:32 AMsell$66.16$0.17990.019850.000054367.7
0xbC7...52d2
0xe5...114f
11/12/202410:18:43 AMbuy$0.01678$0.1840.0550.000054810.09121
-
0x40...11e8
11/12/202410:17:48 AMbuy$0.01678$0.1840.0550.000054810.09121
-
0x86...1d85
11/12/202410:16:39 AMbuy$0.005938$0.18390.051770.000054810.03229
-
0xeb...229f
11/12/202410:15:54 AMbuy$0.01677$0.18390.0550.000054810.09121
-
0xf0...2fcd
11/12/202410:15:01 AMbuy$0.01677$0.18390.0550.000054810.09121
-
0x19...810f
11/12/202410:14:16 AMbuy$0.01677$0.18390.0550.000054810.09121
-
0xd9...904c
11/12/202410:13:42 AMbuy$0.007046$0.18390.05210.000054810.03831
-
0xe9...6c62
11/12/202410:13:05 AMbuy$0.005587$0.18390.0516650.000054810.03037
-
0xe6...ca0d
11/12/202410:12:37 AMbuy$0.01302$0.18390.053880.000054810.07078
-
0x61...8918