WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.04916
Presyo
0.00001259 WETH
TVL
$9,578.16
MKT CAP
$683.8K
5m
0%
1h
0%
4h
-1.70%
24h
8.68%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
376
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
96,948.68
Pinagsama WETH:
$1.22

MAV/WETH price stats sa zkSync

Noong Agosto 8, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.04916. Ang presyo ng MAV ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $376.12. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $683,779.16. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $9,578.16. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $9,578.16.

Ang kabuuang transaksyon ng MAV/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $376.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001259, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.04916 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20256:56:06 AMsell$0.9965$0.049160.00025530.0000125920.27
0x863...f58a
0x24...637f
08/08/20253:45:40 AMsell$52.05$0.050010.013250.000012731,040.91
0xA4D...1012
0x07...a4b1
08/08/20252:22:19 AMsell$0.2085$0.050010.000053680.000012874.16
0xeB1...B23C
0x62...f5b5
08/07/202510:49:58 PMsell$0.6358$0.049840.00016420.0000128712.75
0x99A...0146
0x7c...9cdb
08/07/202510:30:58 PMbuy$55.71$0.04960.014430.000012851,123.12
0xA4D...1012
0xca...b2ab
08/07/20258:40:40 PMbuy$95.2$0.047880.024750.000012451,988.24
0xc00...0f06
0x47...ad5f
08/07/20256:23:54 PMsell$2.66$0.046130.00069760.0000120857.72
0x137...8e66
0xde...3632
08/07/20253:09:24 PMsell$72.06$0.046810.018910.000012281,539.51
0x292...b7B7
0x51...1068
08/07/202510:41:05 AMsell$5.18$0.047360.0013670.00001249109.46
0x537...4BA9
0xb8...8287
08/07/20257:48:31 AMbuy$50.38$0.046160.013630.000012491,091.32
0xA4D...1012
0x59...a545
08/07/20257:30:39 AMbuy$41.01$0.045230.011090.00001223906.58
0xA4D...1012
0x7b...4b29
08/07/20253:48:03 AMbuy$4.68$0.04430.001280.00001211105.71
0x537...4BA9
0xfc...f65c
08/07/20251:56:03 AMsell$47.37$0.044590.012860.000012111,062.45
0xA4D...1012
0x58...c570
08/06/20255:28:28 PMbuy$47.8$0.044610.01310.000012221,071.46
0xA4D...1012
0xe0...d0dd
08/06/20257:18:07 AMbuy$39.61$0.043520.01090.00001198910.05
0xA4D...1012
0x9c...13b2
08/06/20254:04:56 AMsell$45.12$0.042550.01260.000011881,060.49
0xA4D...1012
0xa0...3792
08/05/20253:31:17 PMsell$36.39$0.043410.010150.00001211838.25
0xA4D...1012
0x9c...9895
08/05/20252:17:21 PMsell$23.86$0.044190.0066320.00001228539.85
0x47B...C132
0x4f...b818
08/05/20252:12:49 PMsell$60.7$0.045410.016730.000012521,336.62
0xA4D...1012
0x89...5a27
08/05/20252:03:48 PMbuy$30.03$0.046350.0082550.00001273648.08
0x47B...C132
0x5b...4d61