WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05382
Presyo
0.00001191 WETH
TVL
$1
MKT CAP
$743.9K
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
0
Pinagsama WETH:
$0

MAV/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.05382. Ang presyo ng MAV ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $98.98. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $743,863.45. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $1.00.

Ang kabuuang transaksyon ng MAV/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $98.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001191, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05382 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20258:41:01 PMsell$39$0.053820.0086340.00001191724.54
0xa28...6D9b
0x5a...fa00
10/07/20252:04:45 PMsell$18.8$0.056470.0040120.00001205332.97
0xB98...879F
0xd4...c312
10/07/202512:37:29 PMsell$1.11$0.056720.00023870.0000120919.73
0x795...D053
0x08...59f5
10/07/20259:27:45 AMsell$5.72$0.056650.0012230.00001211100.99
0xbDB...c6D0
0xe6...161c
10/07/20255:44:43 AMsell$0.1541$0.057180.000032670.000012122.69
0xd9B...Cc2D
0xbe...e1bf
10/07/20254:25:33 AMsell$3.58$0.056970.00076440.0000121362.99
0x0A6...95D4
0x70...4597
10/07/20253:28:08 AMsell$5.71$0.056770.0012220.00001215100.59
0x8d0...Ff65
0xc9...f76b
10/07/20251:56:25 AMsell$24.87$0.057080.0053280.00001222435.84
0x2b8...672b
0x7b...b364
10/06/20257:32:57 PMbuy$1.08$0.058370.000230.000012418.54
0x4a8...7333
0x6c...b749
10/06/20257:32:54 PMsell$31.91$0.058120.0067810.00001235549.06
0xc7a...0613
0xb2...a90f
10/06/20258:12:41 AMsell$17.59$0.056770.0038640.00001246309.97
0x173...1A24
0x6c...3d44
10/06/20252:37:28 AMsell$30.61$0.056740.0067870.00001258539.46
0x08d...d18D
0xee...850a
10/06/20251:53:03 AMsell$35.8$0.057810.0078920.00001274619.38
0x08d...d18D
0xd4...cc97
10/05/202511:39:39 PMsell$33.58$0.058360.0074290.00001291575.42
0x08d...d18D
0xda...1ef0
10/05/20254:38:51 PMsell$12.34$0.059270.0027110.00001302208.22
0xCBb...6973
0x2f...75be
10/05/202510:27:51 AMsell$11.4$0.059340.0025180.0000131192.22
0x3Ce...8647
0x23...03bf
10/05/20259:57:56 AMbuy$4.84$0.060240.0010660.0000132580.46
0xFc4...b184
0x9e...33e8
10/05/20258:00:07 AMbuy$28.28$0.06060.0061460.00001316466.72
0x08d...d18D
0x39...19a4
10/05/20256:39:07 AMsell$2.94$0.059140.0006470.0000129749.85
0x8a8...adD2
0x0b...2800
10/05/20255:52:03 AMsell$3.52$0.059250.00077390.0000129959.55
0x86A...138F
0xf0...073b