WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.03688
Presyo
0.059201 WETH
TVL
$7,688.77
MKT CAP
$509.5K
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
403
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
104,067.1
Pinagsama WETH:
$0.959

MAV/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.03688. Ang presyo ng MAV ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $402.92. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $509,526.77. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $7,688.77. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $7,688.77.

Ang kabuuang transaksyon ng MAV/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $402.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000009201, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.03688 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:05:02 AMsell$12.97$0.036880.0032380.059201351.91
0x14D...424C
0x0d...16f8
10/29/202510:33:43 AMsell$0.904$0.036840.00022650.05923424.53
0x1e6...0987
0xd9...a787
10/28/202511:38:18 PMsell$28.41$0.037080.007140.059319766.16
0x968...23B2
0xab...b394
10/28/202510:32:54 PMbuy$31.56$0.037570.0079020.059406840.14
0x65A...7675
0xf3...2dea
10/28/202510:26:00 PMbuy$75.35$0.036520.018870.0591472,063.13
0x65A...7675
0xfb...aa0a
10/28/202511:31:34 AMbuy$31.49$0.036690.0076350.058896858.3
0x968...23B2
0x71...d2ab
10/28/202511:29:51 AMbuy$57.96$0.035850.014050.0586921,616.61
0x968...23B2
0x35...a16d
10/28/202511:22:30 AMbuy$1.31$0.035210.000320.05855937.38
0x4a8...7333
0x84...5eb3
10/28/202511:22:27 AMsell$161.11$0.03630.039160.0588244,437.71
0x454...Cb72
0x1c...b11c
10/28/202511:22:30 AMbuy$1.81$0.035180.000440.05855251.45
0x097...0D38
0x79...3e5e
10/28/20252:23:38 AMsell$43.6$0.038260.010590.0593011,139.39
0x968...23B2
0x69...c740
10/27/20251:40:50 PMsell$13.61$0.039080.0032870.059438348.25
0x082...2990
0xa3...9543
10/27/202510:52:23 AMsell$2.84$0.039360.00068520.05947772.3
0x331...f765
0xa3...1c3a
10/27/20255:25:12 AMsell$9.46$0.040270.0022370.05952234.97
0x7F5...B248
0xb0...7221
10/26/20258:46:42 PMsell$21.17$0.039090.0051970.059593541.72
0xbE9...9475
0x8f...2c09
10/26/20258:41:48 PMsell$0.5975$0.03930.00014660.05964515.2
0xbE9...9475
0xa8...d40c
10/26/20254:35:41 PMsell$10.34$0.039350.0025410.059672262.79
0x5dc...719d
0xa6...59c5
10/26/202511:43:15 AMsell$5.39$0.03920.0013360.05971137.63
0xeD1...aECC
0x77...582a
10/26/20252:10:15 AMsell$0.3812$0.038120.000097230.0597249.99
0x1d1...974F
0x17...7317
10/25/20258:58:06 PMbuy$38.56$0.038520.0097360.0597261,000.96
0x968...23B2
0x4e...bd52