WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.2242
Presyo
0.0000607 WETH
TVL
$28,698.76
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
64,267.81
Pinagsama WETH:
$3.88

MAV/WETH price stats sa zkSync

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.2242. Ang presyo ng MAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $3,371,647.32. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $28,698.76. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $28,698.76.

Ang kabuuang transaksyon ng MAV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.0000607, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.2242 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:58:46 PMbuy$9.51$0.22420.0025760.000060742.44
0xEA9...9AdA
0x1d...3968
12/18/20249:26:54 PMsell$0.1925$0.22160.000052170.000060060.8687
-
0x75...a8e5
12/18/20248:47:13 PMsell$65.81$0.2220.017880.00006034296.35
0xbC7...52d2
0x50...90f3
12/18/20248:09:25 PMsell$45.29$0.22520.012220.0000608201.09
0xbC7...52d2
0xc7...b8e1
12/18/20248:06:34 PMsell$92.22$0.23120.024480.00006138398.81
0xbC7...52d2
0x36...8834
12/18/20247:25:18 PMbuy$35.4$0.23920.009210.00006224147.97
0xA4D...1012
0x2e...af4c
12/18/20246:58:35 PMbuy$91.2$0.23920.023530.00006172381.22
0xA4D...1012
0x9d...5698
12/18/20245:32:22 PMsell$5.61$0.23490.0014530.0000607623.91
-
0xb8...78b4
12/18/20245:08:48 PMsell$2.71$0.23470.0007020.000060811.54
0xE53...3920
0x30...26ce
12/18/20241:45:10 PMsell$0.8526$0.23450.0002210.000060813.63
0x53B...38BE
0x29...dd1a
12/18/202412:37:42 PMsell$48.64$0.23610.012560.00006101205.96
0xA4D...1012
0x61...a898
12/18/202412:35:15 PMsell$43.52$0.23760.011240.00006139183.17
0xA4D...1012
0x15...41ed
12/18/202412:24:27 PMsell$32.01$0.23890.0082640.00006169133.94
0xA4D...1012
0x4f...9dfc
12/18/202411:07:53 AMsell$32.75$0.23940.0084750.00006196136.79
0x6b4...dB75
0x02...afd8
12/18/202410:46:36 AMbuy$29.13$0.24170.0075420.00006259120.48
0xE85...9Ef2
0x17...50b6
12/18/202410:46:35 AMsell$72.01$0.240.018640.00006215300
0x3A4...3FAE
0x5f...cde6
12/18/20249:45:02 AMbuy$45.63$0.24260.011820.00006288188.08
0xA4D...1012
0x43...a017
12/18/20249:44:44 AMbuy$57.41$0.24090.014880.00006246238.25
0xA4D...1012
0xe7...00fe
12/18/20249:44:35 AMsell$89.94$0.2390.023310.00006197376.18
0xe25...6bd6
0x15...be2f
12/18/20249:43:03 AMbuy$32.74$0.24240.0084870.00006283135.07
0xA4D...1012
0x4a...d991