WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.1876
Presyo
0.0000561 WETH
TVL
$26,564.12
MKT CAP
$2.8M
5m
0%
1h
1.16%
4h
3.16%
24h
2.99%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
70,735.4
Pinagsama WETH:
$3.97

MAV/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.1876. Ang presyo ng MAV ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,296.27. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $2,848,408.47. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $26,564.12. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $26,564.12.

Ang kabuuang transaksyon ng MAV/WETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $1,296.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.0000561, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.1876 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:52:22 PMsell$60.6$0.18760.018110.0000561322.90x52...d868
11/21/20242:06:23 PMbuy$33.38$0.18870.010040.00005678176.830xb3...96c1
11/21/20242:03:20 PMbuy$53.35$0.18810.015990.00005641283.610xc7...2525
11/21/20242:00:16 PMsell$3.64$0.18550.0010920.0000556419.630xd0...1c19
11/21/20241:28:32 PMbuy$35.64$0.18670.01070.00005606190.860x72...f36f
11/21/20241:15:04 PMsell$13.31$0.18440.0040.0000554172.180x8d...cb5f
11/21/20241:07:32 PMbuy$52.99$0.18480.0160.0000558286.72
-
0x94...b209
11/21/20241:06:33 PMbuy$51.78$0.18280.015670.00005535283.24
-
0x6d...6342
11/21/202412:46:51 PMbuy$7.99$0.18190.0024220.000055143.96
-
0xec...deb0
11/21/202410:21:31 AMsell$15.34$0.17090.0048990.0000545889.750xb3...60cb
11/21/202410:21:24 AMsell$15.38$0.17130.0049120.0000547289.750x2a...5b82
11/21/20249:56:44 AMsell$31.96$0.17220.010190.00005493185.560x0e...9d66
11/21/20249:43:44 AMsell$11.53$0.17280.0036790.0000551366.740x4a...df06
11/21/20249:40:32 AMbuy$1.08$0.17470.0003450.000055736.190x52...c2c8
11/21/20249:15:22 AMsell$37.23$0.1740.011840.00005533213.970x3a...a107
11/21/20247:06:01 AMbuy$17.72$0.17470.005680.00005598101.460x58...0cb9
11/21/20247:05:55 AMbuy$17.75$0.17420.0056890.00005582101.910x06...877d
11/21/20245:18:40 AMbuy$34.18$0.17430.01090.00005558196.080xa1...5cc8
11/21/20245:18:34 AMbuy$34.54$0.17330.011010.00005528199.30x9f...9f52
11/21/20244:21:38 AMsell$23.24$0.16920.007510.00005468137.350xf4...e757