WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.03001
Presyo
0.059579 WETH
TVL
$5,740.95
MKT CAP
$414.4K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
95,120.28
Pinagsama WETH:
$0.9161

MAV/WETH price stats sa zkSync

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.03001. Ang presyo ng MAV ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.50. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $414,437.22. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $5,740.95. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $5,740.95.

Ang kabuuang transaksyon ng MAV/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $94.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000009579, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.03001 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:13:54 AMsell$1.22$0.030010.00039180.05957940.9
0xc12...888c
0x65...e303
12/13/202511:13:53 AMbuy$34.26$0.029960.010930.0595641,143.37
0x968...23B2
0xed...7afb
12/13/20259:49:38 AMsell$3.15$0.029130.0010140.059367108.33
0xb02...C6FA
0xbf...71d6
12/13/20257:54:05 AMbuy$31.39$0.029010.010130.0593661,082.14
0x968...23B2
0xac...f720
12/12/20258:58:56 PMsell$21.37$0.02850.0069280.05924749.77
0xAD7...7198
0xa9...27c6
12/12/20253:54:07 PMbuy$3.08$0.028990.0010.059395106.43
0xf20...d38c
0xbb...87a4
12/11/20257:31:46 PMsell$13.63$0.029990.0042420.059334454.52
0xf61...E457
0x06...8c0f
12/10/202510:16:27 PMsell$39.15$0.031650.011740.0594981,236.89
0x968...23B2
0xba...852a
12/09/20255:36:44 PMsell$42$0.032880.012450.0597481,277.4
0x968...23B2
0xb2...0870
12/09/20254:32:28 PMsell$3.29$0.032450.0010030.059888101.5
0xf20...d38c
0x68...ec1d
12/09/20254:27:19 AMsell$14.83$0.031110.0047450.059951476.79
0xCf8...F3BF
0x05...d652
12/08/20257:04:08 PMsell$7.05$0.031030.0022790.00001002227.31
0x357...C1b9
0x06...0aff
12/08/20252:01:36 PMsell$1.5$0.031690.00047590.0000100547.33
0x413...0E24
0x73...df8c
12/07/202510:20:41 PMsell$3.54$0.030530.0011690.00001007116.1
0x25F...4e29
0x8c...6b05
12/07/20258:03:11 PMsell$10.8$0.031780.003440.00001012339.93
0x2Ac...11BF
0x8f...622d
12/07/20256:03:20 PMsell$0.5416$0.031570.00017420.0000101517.15
0x6A7...C29F
0x66...d877
12/07/20255:30:12 PMsell$3.13$0.031650.0010060.0000101798.9
0xf20...d38c
0x64...2b2d
12/07/20258:02:15 AMsell$0.1077$0.030890.000035510.000010183.48
0x2d9...F3cD
0xa9...a66a
12/07/20258:02:16 AMsell$0.1547$0.030890.000051020.000010185.01
0x416...0b87
0x59...6099
12/07/20258:02:15 AMsell$0.1551$0.03090.000051120.000010185.01
0x105...24ab
0xda...feea