WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.0252
Presyo
0.058549 WETH
TVL
$5,075.16
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
100,024.32
Pinagsama WETH:
$0.8606

MAV/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.0252. Ang presyo ng MAV ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.00. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $348,079.97. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $5,075.16. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $5,075.16.

Ang kabuuang transaksyon ng MAV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $30.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000008549, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.0252 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20268:36:55 PMbuy$28.77$0.02520.0097580.0585491,141.48
0x968...23B2
0x8d...a166
01/22/20262:28:55 PMsell$0.03732$0.024920.000012530.0583681.49
0x98e...01d1
0x5a...993a
01/22/202610:39:52 AMsell$0.6394$0.025210.00021220.0583725.35
0x957...bfF2
0x7e...3f98
01/22/20268:09:25 AMsell$0.5487$0.025110.00018290.05837421.84
0x47D...49CD
0x83...2e98
01/21/20261:20:45 PMbuy$32.02$0.024560.010890.0583521,303.87
0x968...23B2
0x20...fe02
01/20/202611:44:38 AMbuy$6$0.025630.001930.05824234.21
0x0C9...c439
0x49...a4aa
01/20/202611:44:36 AMsell$27.47$0.025580.008830.0582251,073.52
0x968...23B2
0x42...ab47
01/20/20266:19:59 AMsell$32.16$0.026340.010270.0584131,220.78
0x968...23B2
0x7f...055d
01/20/20262:01:33 AMsell$32.49$0.027540.010160.0586161,180
0x968...23B2
0x40...d46d
01/20/20261:24:43 AMsell$3.24$0.027720.0010220.058728117.13
0x8a8...adD2
0xa4...3119
01/20/20261:24:41 AMbuy$36.66$0.027660.011540.0587091,325.33
0x968...23B2
0x36...545d
01/20/20261:07:31 AMbuy$32.2$0.027150.010130.0585441,186.06
0x968...23B2
0xc4...9c3d
01/20/20261:07:34 AMsell$1.21$0.027050.00038360.05851245.06
0x8a8...adD2
0xf4...9b22
01/20/20261:07:32 AMsell$6.92$0.027130.002180.058538255.36
0xDa4...F403
0xb2...3edd
01/20/202612:48:10 AMbuy$29.98$0.026530.0094340.058351,129.76
0x968...23B2
0x2d...a8e0
01/19/20266:53:47 PMbuy$30.47$0.02620.0094950.0581651,162.83
0x968...23B2
0x86...f356
01/19/20264:04:20 PMbuy$31.69$0.025690.0098420.0579781,233.61
0x968...23B2
0x91...ea74
01/19/20263:02:19 PMbuy$31.54$0.024960.0098430.057791,263.54
0x968...23B2
0xeb...450f
01/19/202612:54:52 PMbuy$3.26$0.024850.0010110.057687131.53
0xf70...dbEF
0xba...e569
01/19/202612:09:09 AMbuy$5.41$0.024840.0016680.057662217.8
0x8a8...adD2
0x14...1d49