WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.07635
Presyo
0.00001764 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.50%
24h
-7.29%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
0
Pinagsama WETH:
$0

MAV/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.07635. Ang presyo ng MAV ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,003.48. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $1,059,619.59. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $1.00.

Ang kabuuang transaksyon ng MAV/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $1,003.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001764, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.07635 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:50:15 AMsell$6.05$0.076350.0013990.0000176479.33
0xAce...d9B5
0x7a...5165
09/03/20253:20:03 AMsell$41.59$0.077020.00960.00001777540
0x08d...d18D
0xd2...da93
09/03/20253:12:15 AMsell$53.25$0.078310.012270.00001804680
0x08d...d18D
0x4e...1ff4
09/03/202512:12:43 AMsell$37.97$0.07910.0087870.0000183480
0x08d...d18D
0xfa...be1f
09/03/202512:03:48 AMsell$49.66$0.08010.01150.00001855620
0x08d...d18D
0x7b...e423
09/02/202510:32:09 PMsell$45.44$0.081150.010540.00001883560
0x08d...d18D
0x67...721b
09/02/20257:08:53 PMbuy$49.2$0.082010.01140.00001901599.89
0x08d...d18D
0xf2...5abc
09/02/20252:38:33 PMsell$14.22$0.08220.0032390.00001872173.03
0xe40...B86C
0x3d...0dea
09/02/20251:22:17 PMbuy$48.5$0.080820.011310.00001885600.12
0x08d...d18D
0xe8...9b5e
09/02/202512:20:05 PMbuy$44.93$0.080490.010370.00001858558.2
0x08d...d18D
0x22...eed9
09/02/202512:02:52 PMbuy$47.77$0.079550.0110.00001831600.51
0x08d...d18D
0xd0...f63d
09/02/202512:00:59 PMbuy$48.91$0.078490.011240.00001804623.23
0x08d...d18D
0x56...f60b
09/02/202512:00:08 PMbuy$14.22$0.077710.003270.00001786183.04
0xFfF...34b5
0x54...dbd0
09/02/202512:00:06 PMbuy$50.87$0.076920.011690.00001768661.37
0xffF...78b0
0xb6...2bbf
09/02/202512:00:05 PMsell$143.57$0.077280.0330.000017761,857.74
0x1B1...761b
0x7d...32b0
09/02/202510:53:07 AMsell$16.38$0.079880.0037370.00001821205.13
0x888...9b0e
0xfc...7b71
09/02/20259:42:25 AMsell$27.41$0.080490.0062460.00001834340.56
0x8A5...d4Ca
0xa3...efc3
09/02/20258:55:33 AMsell$39.51$0.081310.0090060.00001853486
0x08d...d18D
0xcd...3512
09/02/20258:41:12 AMbuy$40.6$0.082010.0092670.00001871495.15
0x08d...d18D
0xfd...3b51
09/02/20257:58:10 AMbuy$43.51$0.080620.0099710.00001847539.73
0x08d...d18D
0x28...a5a9