WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01605
Presyo
0.05687 WETH
TVL
$3,582.22
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
111,025.09
Pinagsama WETH:
$0.7663

MAV/WETH price stats sa zkSync

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.01605. Ang presyo ng MAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $221,483.36. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $3,582.22. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $3,582.22.

Ang kabuuang transaksyon ng MAV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00000687, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01605 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202611:11:24 PMsell$0.6762$0.016050.00028930.0568742.11
0xCBa...8255
0x2a...bdea
05/09/20268:50:15 AMsell$1.11$0.015890.00048120.05687769.97
0x000...0000
0x3a...8f49
05/09/20261:36:52 AMbuy$26.09$0.015850.011270.0568481,645.56
0x7B4...e1b6
0x06...5b47
05/08/20262:33:46 AMbuy$4.03$0.015360.0017680.056733262.71
0x4cf...23c5
0x7a...8009
05/07/202611:17:22 AMbuy$4.94$0.015520.0021320.056698318.35
0x8cB...2A6a
0x1f...5b90
05/03/202610:39:35 AMsell$28.81$0.015520.012470.0567231,855.66
0x968...23B2
0x96...c9f8
05/01/20266:09:08 PMsell$0.7737$0.01580.00033470.05683748.95
0xE30...9E7B
0xff...ad0a
05/01/202610:11:04 AMbuy$5.12$0.015750.0022390.056889325.06
0xaE6...b44e
0x29...696b
05/01/20265:41:55 AMsell$0.001331$0.015490.0658450.05680.08594
0xaD8...28a0
0xc6...a3ae
04/30/202611:39:24 AMsell$3.83$0.015480.0016870.056815247.52
0x999...9999
0xa2...8c63
04/29/20266:09:20 PMbuy$2.51$0.015540.0011150.056889161.93
0x256...757c
0x62...7fbc
04/27/20268:58:45 AMbuy$4.32$0.015860.0018680.056862272.28
0x893...aA0c
0x35...a7f3
04/27/20268:53:00 AMsell$29.57$0.015930.012790.0568921,856.28
0x968...23B2
0xef...f3eb
04/23/202611:01:30 PMsell$28.4$0.016630.012150.0571181,707.15
0x968...23B2
0x08...5b53
04/23/20265:38:08 PMbuy$2.35$0.016790.0010210.057293140
0x256...757c
0xd9...230d
04/23/20263:12:11 PMbuy$8.14$0.016930.0034870.057252480.85
0x602...f67a
0x86...70d3
04/23/20263:12:09 PMsell$24.96$0.016920.010680.0572461,475.17
0xffF...78b0
0xdc...6449
04/23/20263:12:08 PMbuy$94.58$0.016440.04050.057045,752.96
0x0Bf...8A61
0xc0...fcaf
04/23/202611:14:39 AMbuy$17.64$0.015260.0076440.0566141,155.77
0x968...23B2
0x7a...46e9
04/23/202612:59:26 AMsell$29.25$0.01550.012340.0565451,886.22
0x968...23B2
0x4d...a585