WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.0348
Presyo
0.00001236 WETH
TVL
$5,912.13
MKT CAP
$480.5K
5m
0%
1h
0%
4h
-17.94%
24h
34.33%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
85,392.68
Pinagsama WETH:
$1.05

MAV/WETH price stats sa zkSync

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.0348. Ang presyo ng MAV ay pataas 34.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $5,168.07. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $480,470.03. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $5,912.13. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $5,912.13.

Ang kabuuang transaksyon ng MAV/WETH ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $5,168.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001236, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.0348 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:57:40 AMbuy$1.05$0.03480.00037460.0000123630.29
0xbe3...Ce87
0x85...a9fb
11/23/20255:57:38 AMsell$38.99$0.03490.013850.00001241,117.2
0xA62...73Cd
0x02...d034
11/23/20254:52:49 AMbuy$1.6$0.035780.0005680.0000126844.78
0xbe3...Ce87
0x15...c5cb
11/23/20254:52:46 AMsell$38.65$0.035860.013690.000012711,077.53
0xA62...73Cd
0x6e...cf1c
11/23/20254:32:21 AMsell$42.73$0.036920.015110.000013051,157.35
0xA62...73Cd
0x38...6ba1
11/23/20254:31:56 AMsell$93.11$0.037610.032930.00001332,475.22
0xBEB...d979
0x81...63df
11/23/20254:31:57 AMbuy$7.24$0.037720.002560.00001334191.9
0xfFF...Eff3
0x97...e5e2
11/23/20254:31:57 AMbuy$32.02$0.037250.011320.00001317859.61
0x17D...ff40
0x3f...d889
11/23/20254:17:10 AMsell$48.82$0.039450.017220.000013921,237.21
0xA62...73Cd
0x0a...b3a2
11/23/20253:43:47 AMsell$38.52$0.040190.013710.00001431958.51
0xA62...73Cd
0x6b...7ccd
11/23/20252:43:10 AMsell$53.1$0.041610.018790.000014721,276.16
0xA62...73Cd
0x4e...f56e
11/23/20252:26:26 AMsell$4.78$0.042290.0016950.00001499113.08
0xbe3...Ce87
0x35...e058
11/23/20252:15:45 AMsell$30.03$0.042670.010660.00001515703.83
0xffF...78b0
0xce...6eca
11/23/20252:15:45 AMbuy$96.76$0.042220.034350.000014992,291.38
0xBEB...d979
0x3f...e5ea
11/23/20252:03:54 AMbuy$6.29$0.040670.0022490.00001452154.84
0xE77...1b3B
0x3c...9e62
11/23/20252:03:53 AMsell$92.88$0.04060.033170.00001452,287.43
0xBEB...d979
0xcc...b1dc
11/23/20252:03:53 AMbuy$29.99$0.040210.010710.00001436745.83
0xffF...78b0
0xb6...8b30
11/23/20252:01:08 AMsell$47.32$0.042410.01690.000015141,115.82
0xA62...73Cd
0xc2...db75
11/23/20251:48:37 AMsell$52.31$0.043770.018660.000015611,195.2
0xA62...73Cd
0xd3...3ae6
11/23/20251:19:27 AMbuy$52.83$0.043930.018950.000015761,202.43
0xA62...73Cd
0xa0...4df6