Impormasyon tungkol sa MAV-WETH pair
- Pinagsama MAV:
- 70,735.4
- Pinagsama WETH:
- $3.97
MAV/WETH price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap ay $0.1876. Ang presyo ng MAV ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,296.27. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $2,848,408.47. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $26,564.12. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MAV/WETH ngayon?
Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $26,564.12.
Ilang transaksyon ang mayroon sa MAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAV/WETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MAV/WETH pool sa nakaraang 24 na oras?
Ang MAV/WETH pool ay may trading volume na $1,296.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAV sa WETH?
Ang exchange rate ng 1 MAV sa WETH ay 0.0000561, na naitala noong 3:01 PM UTC.
Magkano ang 1 MAV sa dolyar?
Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.1876 ngayon.
MAV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:52:22 PM | sell | $60.6 | $0.1876 | 0.01811 | 0.0000561 | 322.9 | 0x52...d868 | |
11/21/2024 | 2:06:23 PM | buy | $33.38 | $0.1887 | 0.01004 | 0.00005678 | 176.83 | 0xb3...96c1 | |
11/21/2024 | 2:03:20 PM | buy | $53.35 | $0.1881 | 0.01599 | 0.00005641 | 283.61 | 0xc7...2525 | |
11/21/2024 | 2:00:16 PM | sell | $3.64 | $0.1855 | 0.001092 | 0.00005564 | 19.63 | 0xd0...1c19 | |
11/21/2024 | 1:28:32 PM | buy | $35.64 | $0.1867 | 0.0107 | 0.00005606 | 190.86 | 0x72...f36f | |
11/21/2024 | 1:15:04 PM | sell | $13.31 | $0.1844 | 0.004 | 0.00005541 | 72.18 | 0x8d...cb5f | |
11/21/2024 | 1:07:32 PM | buy | $52.99 | $0.1848 | 0.016 | 0.0000558 | 286.72 | - | 0x94...b209 |
11/21/2024 | 1:06:33 PM | buy | $51.78 | $0.1828 | 0.01567 | 0.00005535 | 283.24 | - | 0x6d...6342 |
11/21/2024 | 12:46:51 PM | buy | $7.99 | $0.1819 | 0.002422 | 0.0000551 | 43.96 | - | 0xec...deb0 |
11/21/2024 | 10:21:31 AM | sell | $15.34 | $0.1709 | 0.004899 | 0.00005458 | 89.75 | 0xb3...60cb | |
11/21/2024 | 10:21:24 AM | sell | $15.38 | $0.1713 | 0.004912 | 0.00005472 | 89.75 | 0x2a...5b82 | |
11/21/2024 | 9:56:44 AM | sell | $31.96 | $0.1722 | 0.01019 | 0.00005493 | 185.56 | 0x0e...9d66 | |
11/21/2024 | 9:43:44 AM | sell | $11.53 | $0.1728 | 0.003679 | 0.00005513 | 66.74 | 0x4a...df06 | |
11/21/2024 | 9:40:32 AM | buy | $1.08 | $0.1747 | 0.000345 | 0.00005573 | 6.19 | 0x52...c2c8 | |
11/21/2024 | 9:15:22 AM | sell | $37.23 | $0.174 | 0.01184 | 0.00005533 | 213.97 | 0x3a...a107 | |
11/21/2024 | 7:06:01 AM | buy | $17.72 | $0.1747 | 0.00568 | 0.00005598 | 101.46 | 0x58...0cb9 | |
11/21/2024 | 7:05:55 AM | buy | $17.75 | $0.1742 | 0.005689 | 0.00005582 | 101.91 | 0x06...877d | |
11/21/2024 | 5:18:40 AM | buy | $34.18 | $0.1743 | 0.0109 | 0.00005558 | 196.08 | 0xa1...5cc8 | |
11/21/2024 | 5:18:34 AM | buy | $34.54 | $0.1733 | 0.01101 | 0.00005528 | 199.3 | 0x9f...9f52 | |
11/21/2024 | 4:21:38 AM | sell | $23.24 | $0.1692 | 0.00751 | 0.00005468 | 137.35 | 0xf4...e757 |