WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.04074
Presyo
0.00001474 WETH
TVL
$8,173.1
MKT CAP
$570.6K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
99,803.23
Pinagsama WETH:
$1.47

MAV/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MAV token sa DEX SyncSwap V2.1 ay $0.04074. Ang presyo ng MAV ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.17. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $570,621.94. Ang kontrata ng liquidity pool ay 0xbA239A41C1Cc974E543543B1820419065515bbbb na may kabuuang halaga na naka-lock (TVL) na $8,173.11. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xbA239A41C1Cc974E543543B1820419065515bbbb ay $8,173.11.

Ang kabuuang transaksyon ng MAV/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $89.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001474, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.04074 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20251:37:44 AMsell$0.1816$0.040740.000065740.000014744.45
-
0xf7...a6e6
07/10/202512:51:10 AMsell$5.76$0.040810.0020850.00001476141.24
0x5Da...43Da
0x42...a4e7
07/09/20257:52:57 PMsell$6.18$0.040960.0022360.0000148151
0xfd0...91c9
0x1d...1703
07/09/20252:31:19 PMbuy$0.6621$0.039670.000250.0000149716.69
0x4a8...7333
0xa8...1def
07/09/20252:31:16 PMsell$71.57$0.039980.027020.000015091,789.8
0xD2D...45f2
0x5e...7713
07/09/202510:06:53 AMsell$2.39$0.040180.00091840.0000153859.7
0x881...4557
0x8c...0014
07/09/202510:05:32 AMsell$2.4$0.040250.00091950.000015459.7
0x95a...79B7
0x5d...2592
07/08/20257:00:38 PMsell$17.24$0.040540.0065840.00001547425.41
0xBA1...360F
0xd9...7b7f
07/07/20257:05:53 PMsell$2.48$0.039490.00097760.0000155562.84
0x9BD...75bD
0xc7...a5d3
07/07/202512:25:41 PMsell$8.8$0.039790.003450.0000156221.15
0x95A...3F19
0x24...559a
07/07/202511:54:33 AMsell$0.03589$0.040010.000014020.000015630.8969
-
0x75...84b4
07/07/202511:07:29 AMsell$0.1951$0.040080.000076130.000015634.86
-
0x3c...0378
07/07/20257:04:02 AMbuy$0.5747$0.04060.00022350.0000157914.15
0x3d0...d20C
0xd6...813f
07/07/20257:03:59 AMsell$82.57$0.041050.032110.000015962,011.48
0xD2D...45f2
0x92...b60d
07/06/202511:37:09 PMsell$2.7$0.041910.0010510.0000163164.45
0x662...FBA2
0x92...7d59
07/06/20253:17:51 PMsell$12.55$0.041830.0049120.00001637300
0x19e...7c63
0xe8...ff1e
07/06/20258:56:55 AMsell$2.78$0.041360.0011060.0000164367.28
0x925...Fff8
0x96...ac8c
07/05/20256:22:59 PMsell$15.85$0.043210.0063410.00001728366.94
0x67C...9fB7
0xb0...322f
07/05/20255:07:06 PMsell$0.04478$0.043420.000017890.000017341.03
0x35f...d181
0x8c...942d
07/05/202511:29:49 AMsell$0.1182$0.043690.000046950.000017352.7
-
0xde...1c84