WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1835
Presyo
0.00004855 WETH
TVL
$14,105.6
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
38,306.17
Pinagsama WETH:
$1.86

MATIC/WETH price stats sa zkSync

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.1835. Ang presyo ng MATIC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.78. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $18,776.00. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $14,105.60. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $14,105.60.

Ang kabuuang transaksyon ng MATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004855, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1835 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202511:00:32 PMsell$0.5776$0.18350.00015270.000048553.14
0x4C5...71FC
0x17...54b3
10/30/20258:24:05 PMsell$0.3888$0.17970.0001050.000048562.16
0xa96...0595
0x4b...0a39
10/30/20253:41:39 PMbuy$3.81$0.18430.001010.0000488220.68
0xEdf...cf36
0xf1...dc5a
10/29/20256:39:33 PMbuy$3.89$0.19030.00099690.0000487620.44
0xf09...3CE2
0x79...93b7
10/29/202511:06:10 AMsell$0.7238$0.19420.00018050.000048463.72
0x14D...424C
0xc0...5be9
10/28/20254:33:51 PMsell$3.54$0.20.000860.0000484917.73
0xD1e...5167
0x9a...14de
10/27/20253:38:17 PMbuy$1.85$0.20310.00044510.000048779.12
0x5d7...2BF3
0x92...46eb
10/27/202510:41:52 AMsell$101.8$0.2040.024510.00004912499
0x8CC...5186
0xe4...e0b8
10/26/202510:10:15 PMsell$4.11$0.20630.00099360.0000497919.95
0x52E...D3f3
0xe9...b869
10/26/202510:08:19 AMsell$4.35$0.19830.0010940.0000498521.95
0xbe3...Ce87
0x94...cabc
10/26/20259:13:29 AMsell$1.14$0.19740.00028870.000049885.78
0x344...c53b
0xc0...4523
10/22/20255:08:34 PMsell$1.34$0.19140.00035080.00004997.03
0xEdf...cf36
0x24...cdbe
10/22/20252:37:25 PMbuy$97.45$0.18860.025580.00004952516.57
0x8CC...5186
0xcb...ed74
10/21/202511:39:27 PMbuy$3.79$0.18950.00097750.0000488320.01
0x3d0...d20C
0xaa...cb6d
10/21/20254:25:54 PMsell$4.5$0.19820.0011020.0000485522.71
0x785...a888
0x55...3672
10/21/202510:21:15 AMsell$6.61$0.18840.0017050.0000486235.07
0xa6a...BBb4
0x6d...318e
10/21/20258:03:48 AMbuy$3.93$0.19050.0010090.0000489220.62
0xbe3...Ce87
0xd9...6d14
10/21/20258:03:46 AMsell$17.72$0.18980.004550.0000487393.37
0x95C...cAcA
0x55...afb8
10/20/20256:41:08 PMsell$15.8$0.19420.0039840.0000489581.37
0xCC9...08E3
0xbc...e1ba
10/20/20252:51:08 PMsell$4.39$0.19760.0010910.0000490922.23
0xf09...3CE2
0xba...d045