WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.246
Presyo
0.00005423 WETH
TVL
$1
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
0
Pinagsama WETH:
$0

MATIC/WETH price stats sa zkSync

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.246. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $25,525.52. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $1.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005423, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.246 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:16:46 PMbuy$0.9051$0.2460.00019940.000054233.67
0x0f4...392a
0x9e...6e0c
10/05/20258:40:26 AMsell$5.4$0.24860.0011720.0000539421.73
0xb4D...648c
0x87...4537
10/04/20255:31:27 AMsell$8.17$0.24350.0018130.0000540233.56
0xacb...629E
0xea...d6d4
10/04/20255:29:54 AMbuy$8.22$0.24490.0018230.0000543333.56
0xacb...629E
0x8c...8564
10/02/20257:26:03 AMsell$4.53$0.23830.0010280.00005419.04
0x7c7...5f65
0x70...9656
10/01/20253:10:08 PMsell$0.2122$0.23420.000048940.000054030.9058
0x26c...Cd2d
0x91...ad77
10/01/20258:50:23 AMsell$4.59$0.2320.001070.0000540619.8
0x785...a888
0x97...c22b
09/29/20258:58:49 PMsell$1.9$0.22830.00045030.00005418.32
0xCaB...B6C5
0x9a...fec6
09/29/20252:50:45 PMbuy$49.99$0.22690.011910.0000541220.28
0xb99...cFBE
0xe1...e400
09/28/202510:32:30 PMsell$4.32$0.21930.0010530.0000534919.7
0x3d0...d20C
0xa6...2cc0
09/26/20252:57:15 PMbuy$31.81$0.21060.0080950.00005361150.99
0x4Cd...4063
0xab...ab4d
09/26/20254:50:46 AMsell$11.43$0.21010.0028930.0000531654.41
0xa41...084B
0xa8...758a
09/26/202512:19:15 AMsell$0.1285$0.20680.00003310.000053240.6216
0x3e6...71c0
0x06...bcfe
09/25/20258:28:47 PMbuy$0.3678$0.20920.000094140.000053551.75
0xdD3...c3b3
0x51...0b96
09/25/20255:08:24 PMbuy$3.97$0.21060.0010090.0000535218.85
0x1a5...d264
0xda...2fb3
09/25/20251:34:41 PMsell$23.73$0.21280.0059470.00005334111.49
0x2D8...9e14
0xed...4fbc
09/25/202511:51:43 AMsell$4.02$0.21440.0010040.0000535318.75
0xF7b...7d1B
0xc2...cc7f
09/25/20254:17:12 AMbuy$4.11$0.21830.0010140.0000538418.83
0x3Cb...bC06
0x7d...6350
09/23/20255:22:07 PMsell$35.27$0.22490.0084250.00005373156.79
0xD65...80EE
0x07...1309
09/23/20254:43:17 PMbuy$5.43$0.22670.0013010.0000542423.99
0x3d0...d20C
0x5f...02e3