WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4729
Presyo
0.0001419 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
0
Pinagsama WETH:
$0

MATIC/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.4729. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $48,096.57. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $1.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001419, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4729 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202411:58:06 PMbuy$66.04$0.47290.019820.0001419139.63
0x508...Ad15
0x41...6a40
12/21/20245:06:08 PMbuy$10.15$0.4760.0030090.000141121.32
0x777...d7cf
0x9f...a9f8
12/21/20242:47:27 PMbuy$1.01$0.47840.00029790.0001412.11
0xaA6...1B33
0x63...1319
12/21/202412:37:28 PMsell$341.76$0.490.10.0001435697.43
0x2A9...9A91
0x9a...dcc2
12/21/202412:37:29 PMbuy$15.32$0.48090.0044860.000140831.85
-
0xfe...e6af
12/21/20248:34:09 AMsell$0.7362$0.51440.00021070.00014721.43
0xf45...7480
0xcc...fdb6
12/21/20248:18:46 AMsell$1.21$0.51770.00034660.00014722.35
0x29B...e8c6
0x06...466c
12/21/20247:43:13 AMsell$4.33$0.5220.0012230.00014738.3
0x2ca...E65a
0x37...3f70
12/21/20246:18:49 AMbuy$34.94$0.52030.0099280.000147867.14
0x968...23B2
0x76...e869
12/21/20241:25:20 AMsell$1.64$0.5090.00047440.00014663.23
0x12a...d691
0x59...cd0d
12/20/202411:22:10 PMsell$11.44$0.50980.0032940.000146822.43
0x3c4...d909
0xbe...18ab
12/20/202411:22:03 PMbuy$347.34$0.50020.10.000144694.31
0xB31...18AB
0xde...f5c9
12/20/20247:35:07 PMsell$6.94$0.48490.0019990.000139614.31
0x2ca...E65a
0xe2...e026
12/20/20243:58:52 PMsell$0.3745$0.47290.00011060.00013970.7918
0xaaa...DcDc
0x75...d953
12/20/20243:51:18 PMsell$0.3925$0.4740.00011570.00013970.8281
0x884...7Ce0
0x42...5474
12/20/20243:16:54 PMsell$6.98$0.47010.0020770.000139814.85
0xA4b...15D3
0xad...48d1
12/20/20241:31:59 PMsell$14.26$0.45540.0043870.0001431.32
-
0x8c...c393
12/20/20241:31:58 PMbuy$325.22$0.44670.10.0001373728.02
0xB31...18AB
0x60...c026
12/20/202411:43:59 AMsell$10.26$0.41640.0032820.000133124.65
0xaFb...0cae
0xd7...a78a
12/20/202411:35:25 AMbuy$6.38$0.42010.0020360.000133915.2
0x3Aa...a433
0x38...7a30