WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09975
Presyo
0.00004352 WETH
TVL
$6,672.88
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
33,351.74
Pinagsama WETH:
$1.45

MATIC/WETH price stats sa zkSync

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.09975. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $10,125.13. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $6,672.89. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $6,672.89.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004352, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09975 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:17:54 PMsell$0.1605$0.099750.000070050.000043521.6
0x3fe...6316
0x81...9740
05/08/20261:43:15 PMsell$45.77$0.10010.020160.00004413456.95
0x20c...6583
0xcd...d5b2
05/08/202611:29:19 AMbuy$45.85$0.10180.019990.00004439450.42
0x20c...6583
0x5c...6428
05/08/20269:19:05 AMbuy$10.01$0.099960.0043740.00004366100.16
0x440...6113
0xb8...74cc
05/08/20269:18:25 AMbuy$10.01$0.099360.0043750.0000434100.79
0x440...6113
0xbd...f013
05/08/20269:16:27 AMbuy$9.94$0.098750.0043440.00004314100.69
0x440...6113
0xf0...fc42
05/07/202611:15:08 AMbuy$10.15$0.099540.0043810.00004293102.05
0x440...6113
0x7e...cd65
05/07/202611:15:09 AMsell$2.06$0.09920.00089180.0000427920.84
0x52E...D3f3
0xd1...6a3f
05/07/202611:09:03 AMbuy$6.97$0.099030.0030070.0000427170.4
0x440...6113
0xc8...7b88
05/07/202611:06:37 AMbuy$9.96$0.098530.0042970.0000425101.11
0x440...6113
0x3d...a252
05/07/20269:21:31 AMsell$0.4305$0.098260.00018460.000042134.38
0x2D7...4573
0xc6...10e4
05/07/20266:52:55 AMbuy$19.98$0.098430.0085520.00004213202.99
0x440...6113
0xba...6bf5
05/07/20262:38:25 AMbuy$2.01$0.096890.00086880.0000418520.75
0x440...6113
0x96...4340
05/07/20262:36:11 AMbuy$6.17$0.096650.0026670.0000417563.87
0x440...6113
0x0a...ae33
05/04/20261:56:06 AMsell$2.76$0.097540.0011750.0000414628.35
0x3Cb...bC06
0x49...878a
05/02/20269:13:19 AMsell$0.009563$0.095870.054140.00004150.09975
0x860...945e
0x07...6a70
04/30/20266:15:35 PMbuy$3.48$0.093940.0015480.000041737.12
0x8D5...68d2
0xc0...f6c1
04/30/20266:00:17 AMbuy$44.71$0.091840.019990.00004107486.87
0x20c...6583
0xe7...2144
04/28/20264:34:21 AMbuy$45.88$0.091580.019990.00003991500.95
0x20c...6583
0x0e...f659
04/26/20268:58:05 PMsell$23.73$0.093240.010020.0000394254.5
0x22a...A0a5
0xf1...5386