WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.121
Presyo
0.00003812 WETH
TVL
$10,340.14
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
42,822.84
Pinagsama WETH:
$1.62

MATIC/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.121. Ang presyo ng MATIC ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.63. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $12,809.30. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $10,340.14. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $10,340.14.

Ang kabuuang transaksyon ng MATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $66.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003812, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.121 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:17:13 AMbuy$3.33$0.1210.001050.0000381227.53
0x0C9...c439
0xf5...2cd2
12/10/202512:23:03 PMsell$59.02$0.12690.017780.00003823465
0x8CC...5186
0xb4...0545
12/10/202512:23:05 PMbuy$4.26$0.12630.0012850.0000380733.76
0x602...f67a
0x1e...43a3
12/09/20255:58:54 PMsell$103.28$0.13290.030590.00003937777
0x8CC...5186
0x77...7cd5
12/09/20254:37:50 PMsell$3.47$0.1330.0010490.0000401326.15
0x0C9...c439
0x74...37b4
12/09/20253:44:43 PMsell$3.39$0.12870.0010590.0000401826.36
0x0C9...c439
0xb3...329c
12/08/202510:19:14 PMsell$0.4789$0.12590.00015290.000040213.8
0x0A6...bCa1
0x1d...337e
12/08/20252:14:57 AMbuy$0.6193$0.12510.00020010.000040444.94
0x9B2...24F7
0x74...2aa8
12/07/20257:30:43 AMsell$0.07665$0.12210.000025220.00004020.6273
0xd23...2808
0x14...ad7b
12/06/202511:39:00 PMsell$11.22$0.1220.0037060.0000402991.98
0xD10...Aa3b
0xe2...871a
12/06/20257:15:42 AMbuy$0.4434$0.1230.00014640.000040613.6
0x3d0...d20C
0xca...2e57
12/05/20257:01:01 PMbuy$3.11$0.1220.0010360.0000405925.52
0x8a8...adD2
0xc7...7787
12/04/20257:20:35 PMbuy$3.07$0.12460.00099910.0000405424.64
0x8a8...adD2
0xb2...f15f
12/04/20251:14:31 PMsell$63.53$0.12860.02010.00004069494
0x8CC...5186
0xa2...4fed
12/04/20251:14:32 PMbuy$4.82$0.12790.0015260.0000404837.69
0x0A6...bCa1
0xbb...ef83
12/04/202512:56:51 PMsell$104.7$0.13330.032940.00004196785.03
0x8CC...5186
0xf6...7c1e
12/04/202512:56:52 PMbuy$0.8888$0.13160.00027970.000041416.75
0x0A6...bCa1
0xcf...fadc
12/04/20251:10:39 AMsell$3.26$0.13720.0010170.000042823.76
0xf09...3CE2
0x53...5a98
12/03/20259:23:04 AMsell$3.4$0.13050.0011180.0000428626.09
0xfd0...91c9
0x4c...017e
12/01/202512:50:16 PMbuy$2.93$0.12730.0010450.0000453823.04
0xAC6...34d5
0xe0...3c0e