WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1043
Presyo
0.00005108 WETH
TVL
$7,484
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
132
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
35,932
Pinagsama WETH:
$1.83

MATIC/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.1043. Ang presyo ng MATIC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $132.07. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $10,810.79. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $7,484.00. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $7,484.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $132.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005108, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1043 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:38:28 PMbuy$2.45$0.10430.00120.0000510823.49
0x0C9...c439
0xd4...6d66
03/02/20265:31:35 PMsell$42.06$0.10510.020520.00005132400
0x20c...6583
0xdf...e6d3
03/02/20265:31:10 PMsell$43.01$0.10750.020990.00005248400
0x20c...6583
0xc4...6cf1
03/02/20263:43:15 PMsell$2.52$0.1090.0012290.0000531123.14
0x0C9...c439
0x8d...63e9
03/02/202610:49:43 AMsell$39.6$0.1050.020250.00005373377
0x20c...6583
0x50...b305
03/01/20268:41:27 PMbuy$2.41$0.10440.001260.0000545923.08
0x0C9...c439
0x99...2c30
03/01/202612:34:23 PMbuy$2.57$0.10780.00130.0000545123.84
0x0C9...c439
0x9d...247e
03/01/202611:41:03 AMsell$40.49$0.10880.020360.00005475372
0x20c...6583
0x6d...c1f1
03/01/20262:24:40 AMsell$1.26$0.11220.00062130.0000553511.22
0x3AD...8754
0x70...65f9
03/01/20261:53:35 AMsell$2.53$0.11060.001270.0000554122.92
0x0C9...c439
0x29...4b84
02/28/20266:53:47 PMsell$2.52$0.10710.0013090.0000554823.6
0x0C9...c439
0x7d...b318
02/28/20268:27:54 AMsell$34.01$0.10390.018350.00005606327.34
0x20c...6583
0x81...0a6c
02/28/20266:18:41 AMbuy$2.42$0.10790.001280.0000568922.49
0x0C9...c439
0xb9...f39d
02/27/20268:06:56 AMbuy$40.77$0.11460.020.00005626355.46
0x20c...6583
0x51...226c
02/27/20263:27:51 AMbuy$40.42$0.11130.020.0000551362.97
0x20c...6583
0x91...7240
02/26/20262:48:16 PMbuy$2.51$0.11150.001230.0000544822.57
0x0C9...c439
0xf4...fca2
02/26/20267:02:58 AMsell$41.47$0.11270.020130.00005471368
0x20c...6583
0x02...df5e
02/26/20267:02:32 AMbuy$2.55$0.11450.0012390.0000555822.3
0xb4D...648c
0x20...bdf6
02/26/20267:02:31 AMsell$42.31$0.11490.020540.00005582368
0x20c...6583
0xc9...db3d
02/25/20265:53:09 PMsell$42.35$0.11830.020410.00005702358
0x20c...6583
0xd7...91a4