WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09587
Presyo
0.0000415 WETH
TVL
$6,568.03
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
34,152.89
Pinagsama WETH:
$1.42

MATIC/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.09587. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $9,731.81. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $6,568.04. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $6,568.04.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0000415, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09587 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:13:19 AMsell$0.009563$0.095870.054140.00004150.09975
0x860...945e
0x07...6a70
04/30/20266:15:35 PMbuy$3.48$0.093940.0015480.000041737.12
0x8D5...68d2
0xc0...f6c1
04/30/20266:00:17 AMbuy$44.71$0.091840.019990.00004107486.87
0x20c...6583
0xe7...2144
04/28/20264:34:21 AMbuy$45.88$0.091580.019990.00003991500.95
0x20c...6583
0x0e...f659
04/26/20268:58:05 PMsell$23.73$0.093240.010020.0000394254.5
0x22a...A0a5
0xf1...5386
04/25/20265:10:36 PMsell$0.01762$0.091390.0576560.000039690.1928
0xD82...FFE9
0x54...62e0
04/24/20268:54:25 PMsell$47.07$0.093590.020250.00004027502.94
0x20c...6583
0x7c...62ba
04/23/20268:22:09 PMbuy$0.4948$0.095080.00021380.000041085.2
0x1B8...fbA6
0xe0...4b02
04/23/20262:40:07 PMbuy$46.65$0.094490.019990.0000405493.77
0x20c...6583
0x75...d430
04/23/20262:27:38 PMbuy$10.01$0.092880.004290.0000398107.78
0x440...6113
0x0a...271d
04/23/202612:50:28 PMbuy$1.16$0.092590.00049810.0000396712.55
0x533...29Ee
0xf2...837f
04/23/202611:53:27 AMbuy$20.02$0.091750.0086030.00003941218.28
0x440...6113
0x88...d792
04/23/20262:35:52 AMsell$0.8755$0.091580.00037240.000038959.56
0xF17...9532
0xd0...64b4
04/22/20265:47:52 PMsell$0.006049$0.09350.0525210.000038960.0647
0x2bC...62aA
0x5d...e88f
04/22/20261:23:09 PMsell$49.01$0.095370.020320.00003953513.94
0x20c...6583
0xe5...9258
04/22/20263:06:54 AMsell$2.9$0.095340.0012230.0000401530.46
0x52E...D3f3
0x26...1c0d
04/21/20262:27:41 PMsell$0.8028$0.093290.00034590.000040198.6
0xdC8...359e
0x19...d774
04/20/20266:26:17 PMbuy$46.64$0.092990.019990.00003986501.59
0x20c...6583
0x8c...54a4
04/19/20266:35:14 PMbuy$45.83$0.088780.019990.00003873516.22
0x20c...6583
0xc4...93a2
04/17/202610:00:47 PMbuy$1.65$0.092410.00068260.0000381617.88
0xb4D...648c
0x14...1577