WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09838
Presyo
0.00004544 WETH
TVL
$7,497.83
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
38,021.04
Pinagsama WETH:
$1.73

MATIC/WETH price stats sa zkSync

Noong Marso 23, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.09838. Ang presyo ng MATIC ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.42. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $10,496.95. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $7,497.84. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $7,497.84.

Ang kabuuang transaksyon ng MATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $9.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004544, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09838 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:11:58 AMsell$2.68$0.098380.001240.0000454427.29
0x0C9...c439
0xfb...fbd9
03/23/20264:30:13 AMbuy$4.85$0.09370.0023670.0000456751.83
0xa65...C939
0x0f...68eb
03/22/20266:34:33 PMsell$1.87$0.094080.00090490.0000453719.94
0x107...B4c6
0x82...40ad
03/22/202612:04:30 AMbuy$1.78$0.09440.0008620.0000456318.88
0xbC7...52d2
0x4c...69f9
03/21/20265:24:52 AMsell$43.73$0.09850.020370.00004588443.95
0x20c...6583
0xc7...e3d8
03/20/20264:52:10 PMbuy$42.62$0.09840.019990.00004616433.18
0x20c...6583
0x91...26e9
03/20/20269:54:56 AMbuy$42.74$0.096410.019990.00004511443.29
0x20c...6583
0xfc...2b19
03/19/20269:17:05 AMbuy$1.03$0.096270.00048080.0000445810.78
0x0A6...bCa1
0xd2...2d45
03/19/20267:35:48 AMbuy$0.16$0.096370.000074030.000044561.66
0xf70...dbEF
0x61...5768
03/18/20264:20:26 PMbuy$43.49$0.095790.019990.00004404454.05
0x20c...6583
0x42...5617
03/18/20262:27:04 PMbuy$2.6$0.096680.001170.0000434926.89
0x0C9...c439
0x18...2913
03/17/20264:40:43 AMbuy$2.58$0.10.001120.0000434425.78
0x0C9...c439
0xf8...1851
03/17/20262:04:05 AMsell$96.99$0.10450.041010.00004419927.9
0x20c...6583
0x3c...7c51
03/17/20262:04:07 AMbuy$0.6988$0.10260.00029550.00004346.8
0x8a8...adD2
0x78...db10
03/16/20265:31:58 PMsell$2.79$0.10440.0012110.000045326.73
0x0C9...c439
0xd4...8d47
03/16/20262:14:24 AMsell$44.57$0.10040.020360.00004586443.95
0x20c...6583
0x1b...3798
03/15/202610:45:41 PMsell$2.59$0.10120.001190.0000464425.63
0x0C9...c439
0xe6...1747
03/14/202612:03:29 PMbuy$41.52$0.095940.019990.0000462432.76
0x20c...6583
0x70...8b8f
03/13/20265:39:02 PMbuy$2.45$0.096480.001160.0000456525.4
0x0C9...c439
0x24...0820
03/13/20261:28:35 PMsell$44.31$0.10020.020280.00004589441.95
0x20c...6583
0x95...af44