WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07474
Presyo
0.00004442 WETH
TVL
$4,945.02
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MATIC:
33,009.88
Pinagsama WETH:
$1.46

MATIC/WETH price stats sa zkSync

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SyncSwap ay $0.07474. Ang presyo ng MATIC ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.02. Ang kontrata ng MATIC token ay 0x28a487240e4D45CfF4A2980D334CC933B7483842 na may market cap na $7,288.82. Ang kontrata ng liquidity pool ay 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E na may kabuuang halaga na naka-lock (TVL) na $4,945.02. Ang MATIC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E ay $4,945.02.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004442, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07474 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20267:43:50 PMsell$1.93$0.074740.0011490.0000444225.87
0xbbe...e29f
0x01...0298
06/10/202610:02:50 PMbuy$2.08$0.071720.0013010.0000446729.12
0xfd0...91c9
0x18...1ec8
06/10/20264:43:33 PMbuy$0.7928$0.073340.00048230.0000446210.8
0x52E...D3f3
0xfa...98b5
06/10/20264:43:32 PMsell$33.18$0.07390.020180.00004496448.99
0x20c...6583
0x50...893d
06/09/20264:06:18 PMbuy$2.05$0.074940.0012520.000045827.35
0xAC6...34d5
0xcc...ac8f
06/09/20261:35:59 PMsell$20.04$0.076520.012010.00004587262
0x440...6113
0xd9...c079
06/09/20262:55:31 AMsell$30.17$0.077760.018110.00004669388
0x440...6113
0xb3...67d4
06/09/20262:55:32 AMbuy$2.92$0.077370.0017560.0000464537.8
0x483...334c
0x12...6323
06/08/20261:10:18 AMsell$50.08$0.081430.029630.00004818615
0x440...6113
0x18...bc49
06/07/202610:13:48 PMsell$2.44$0.081280.001480.0000491730.11
0x3Cb...bC06
0xa8...e891
06/07/20263:20:28 AMsell$1.9$0.078810.0011890.0000492524.14
0x4cf...23c5
0xa9...ffe8
06/07/20262:26:57 AMbuy$19.95$0.077860.01260.00004917256.25
0x440...6113
0x2c...4cad
06/06/202612:32:41 PMsell$0.03406$0.075290.000021940.000048490.4524
0x013...99C9
0x2d...ee48
06/06/202611:49:36 AMsell$0.2995$0.075970.00019120.00004853.94
0x739...2971
0x2d...f432
06/06/20268:29:03 AMsell$1.51$0.077020.00095630.0000485419.7
0x4cf...23c5
0xa8...8427
06/06/20264:17:40 AMbuy$30.8$0.074280.019990.00004821414.73
0x20c...6583
0x59...7545
06/05/20267:53:00 PMbuy$0.274$0.074730.00017450.000047583.66
0x0A6...bCa1
0x01...572f
06/05/20267:44:53 PMbuy$2.17$0.073610.0014050.0000475329.55
0x4cf...23c5
0x40...9b47
06/05/20267:36:55 PMbuy$0.7695$0.073440.00049740.0000474710.47
0xb4D...648c
0xcf...4ea1
06/05/20267:36:54 PMsell$31.66$0.073980.020460.00004782427.95
0x20c...6583
0x32...e0f0