WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa maCONSORTIUM-WETH pair

Presyo USD
$0.00002565
Presyo
0.071533 WETH
TVL
$6.62
MKT CAP
$3.36
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA64908Dbbfb7881E3E3b1Be45132525CDcB924a
maCONSORTIUM:
0xeF2D6320fA1Ef76d2727F0A62736C7a8B1b67C27
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama maCONSORTIUM:
129,113.35
Pinagsama WETH:
$0.001979

maCONSORTIUM/WETH price stats sa zkSync

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng maCONSORTIUM token sa DEX SyncSwap V2.1 ay $0.00002565. Ang presyo ng maCONSORTIUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng maCONSORTIUM token ay 0xeF2D6320fA1Ef76d2727F0A62736C7a8B1b67C27 na may market cap na $3.36. Ang kontrata ng liquidity pool ay 0xFA64908Dbbfb7881E3E3b1Be45132525CDcB924a na may kabuuang halaga na naka-lock (TVL) na $6.63. Ang maCONSORTIUM/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng maCONSORTIUM/WETH na may kontrata na address 0xFA64908Dbbfb7881E3E3b1Be45132525CDcB924a ay $6.63.

Ang kabuuang transaksyon ng maCONSORTIUM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang maCONSORTIUM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 maCONSORTIUM sa WETH ay 0.00000001533, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 maCONSORTIUM sa USD ay $0.00002565 ngayon.

maCONSORTIUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20251:13:36 PMsell$1.66$0.000025650.00099380.07153343,239.38
0x8aF...a0D9
0x0a...edd7
04/09/20252:26:58 AMbuy$1.44$0.000050040.00099770.07346243,239.38
0x8aF...a0D9
0x57...0848
03/20/20257:06:30 PMsell$0.2445$0.000034060.0001240.0717287,650.94
-
0x1e...89b7
03/20/20257:06:10 PMsell$0.2773$0.000034060.00014070.0717287,650.94
-
0x58...d72c
03/18/20256:01:25 PMbuy$0.5009$0.000037040.00026620.07196815,301.89
-
0x81...6fe6
03/18/20251:05:18 PMsell$3.76$0.0001330.0019890.07702723,269.9
0xE22...bdf7
0x92...e03e
03/18/20258:37:12 AMsell$10.94$0.00062480.0057430.06327815,465.87
0x418...3622
0x6b...938c
03/18/20257:12:24 AMsell$37.22$0.00080450.019570.06422934,134.95
0x418...3622
0xb8...cdd0
03/18/20254:17:20 AMsell$56.72$0.0014850.029820.0678129,537.34
0x8Fe...9Ce5
0x02...47eb
03/17/20258:46:46 PMsell$88.97$0.0025410.045930.05131227,602.4
0x418...3622
0x85...b9d6
03/17/20251:07:51 PMbuy$1.27$0.0040450.00066960.052122315.48
-
0xe6...1368
03/17/202511:15:37 AMsell$26.11$0.0042230.013670.0522116,182.62
0xa14...2a9c
0xf9...7918
03/17/202510:25:30 AMsell$128.39$0.0044480.06720.05232823,644.61
0x418...3622
0x2c...b80d
03/16/20254:12:15 PMsell$183.47$0.007480.096010.05391420,661.73
0x8Fe...9Ce5
0x8d...1ae4
03/16/202512:50:28 PMsell$193.34$0.010440.10260.05554516,232.12
0x418...3622
0xdb...a670
03/16/202510:51:16 AMbuy$1.38$0.013880.0007270.057268100.03
0xa14...2a9c
0xc4...ed0e
03/16/20255:44:59 AMbuy$0.6996$0.013980.0003630.05725950.01
0xa14...2a9c
0x9c...a3f8
03/16/20253:30:09 AMbuy$1.03$0.013940.00053690.05725274.03
0xa14...2a9c
0xb9...c11b
03/15/202511:34:41 PMbuy$2.5$0.014450.0012870.057441173
0xa14...2a9c
0xb9...ee05
03/15/20259:49:31 PMsell$279.97$0.014380.14410.0574116,952.74
0x418...3622
0x05...0e36