- WhatToFarm
- zkSync
- SyncSwap
- maCONSORTIUM-WETH LPs
Impormasyon tungkol sa maCONSORTIUM-WETH pair
- Pinagsama maCONSORTIUM:
- 62,764.64
- Pinagsama WETH:
- $2.9
maCONSORTIUM/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng maCONSORTIUM token sa DEX SyncSwap ay $0.1563. Ang presyo ng maCONSORTIUM ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $341.14. Ang kontrata ng maCONSORTIUM token ay 0xeF2D6320fA1Ef76d2727F0A62736C7a8B1b67C27 na may market cap na $9,819.74. Ang kontrata ng liquidity pool ay 0xFA64908Dbbfb7881E3E3b1Be45132525CDcB924a na may kabuuang halaga na naka-lock (TVL) na $19,579.92. Ang maCONSORTIUM/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng maCONSORTIUM/WETH ngayon?
Ang kasalukuyang liquidity ng maCONSORTIUM/WETH na may kontrata na address 0xFA64908Dbbfb7881E3E3b1Be45132525CDcB924a ay $19,579.92.
Ilang transaksyon ang mayroon sa maCONSORTIUM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng maCONSORTIUM/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa maCONSORTIUM/WETH pool sa nakaraang 24 na oras?
Ang maCONSORTIUM/WETH pool ay may trading volume na $341.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 maCONSORTIUM sa WETH?
Ang exchange rate ng 1 maCONSORTIUM sa WETH ay 0.00004631, na naitala noong 1:37 PM UTC.
Magkano ang 1 maCONSORTIUM sa dolyar?
Ang presyo ng pagpapalit ng 1 maCONSORTIUM sa USD ay $0.1563 ngayon.
maCONSORTIUM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:02:27 AM | buy | $7.19 | $0.1563 | 0.002131 | 0.00004631 | 46.02 | 0x4e...c3d1 | |
| 01/17/2025 | 2:40:21 AM | buy | $206.02 | $0.1528 | 0.06102 | 0.00004528 | 1,347.53 | 0xb7...f4f2 | |
| 01/16/2025 | 4:19:41 PM | sell | $16.44 | $0.1473 | 0.004925 | 0.00004413 | 111.6 | 0x0b...0e76 | |
| 01/16/2025 | 3:39:12 PM | buy | $44.88 | $0.1464 | 0.01356 | 0.00004425 | 306.49 | - | 0x7f...cf15 |
| 01/16/2025 | 10:52:01 AM | buy | $66.59 | $0.1455 | 0.02 | 0.00004371 | 457.51 | 0xf2...5e88 | |
| 01/15/2025 | 12:29:11 AM | sell | $4.45 | $0.1396 | 0.001378 | 0.00004316 | 31.92 | 0x23...3253 | |
| 01/14/2025 | 1:57:18 PM | sell | $200.35 | $0.1418 | 0.06242 | 0.00004418 | 1,412.69 | 0x33...50bb | |
| 01/14/2025 | 1:49:03 PM | sell | $11.67 | $0.1458 | 0.003621 | 0.00004526 | 80 | - | 0x8a...696d |
| 01/14/2025 | 10:50:31 AM | buy | $85.27 | $0.1457 | 0.0264 | 0.00004514 | 584.97 | - | 0x60...ba34 |
| 01/13/2025 | 7:25:26 PM | sell | $13.81 | $0.1336 | 0.004601 | 0.00004454 | 103.29 | 0x28...63eb | |
| 01/11/2025 | 5:25:17 PM | sell | $10.96 | $0.146 | 0.003355 | 0.00004468 | 75.09 | 0x27...cea2 | |
| 01/10/2025 | 6:20:59 PM | sell | $62.49 | $0.1482 | 0.01892 | 0.00004488 | 421.52 | 0x27...54bf | |
| 01/10/2025 | 9:38:46 AM | buy | $0.9987 | $0.1568 | 0.0003022 | 0.00004746 | 6.36 | - | 0xaf...f938 |
| 01/09/2025 | 8:37:14 PM | sell | $46.93 | $0.1509 | 0.01476 | 0.00004748 | 311 | - | 0x2d...b2d0 |
| 01/09/2025 | 8:08:08 PM | sell | $18.95 | $0.1536 | 0.005909 | 0.00004789 | 123.37 | 0x22...65a8 | |
| 01/08/2025 | 10:04:45 PM | buy | $35.35 | $0.1591 | 0.01072 | 0.00004828 | 222.1 | 0x77...689d | |
| 01/08/2025 | 3:39:48 PM | sell | $102.3 | $0.1621 | 0.03054 | 0.0000484 | 630.98 | 0x47...f151 | |
| 01/08/2025 | 8:09:20 AM | sell | $26.61 | $0.165 | 0.007933 | 0.00004919 | 161.28 | - | 0xbc...d235 |
| 01/08/2025 | 12:35:09 AM | buy | $10.82 | $0.1682 | 0.003182 | 0.00004947 | 64.31 | - | 0x79...cf68 |
| 01/08/2025 | 12:17:06 AM | buy | $16.4 | $0.1677 | 0.004832 | 0.00004941 | 97.79 | - | 0x1e...4c5f |