WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.0000625
Presyo
0.071397 WETH
TVL
$1
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
110
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
0
Pinagsama WETH:
$0.091

LMAO/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.0000625. Ang presyo ng LMAO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $110.20. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $62,503.57. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $1.00.

Ang kabuuang transaksyon ng LMAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $110.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001397, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.0000625 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:50:05 PMsell$58.09$0.00006250.012990.071397929,513.15
0x4b9...cDdD
0x52...0f67
10/08/20254:41:24 PMsell$52.1$0.000062780.011650.071404829,922.19
0xF21...A9DF
0xbc...0299
10/06/20258:04:57 AMsell$0.03218$0.000063990.0570660.071405502.84
0x355...F6b7
0xfc...639e
10/05/20259:33:09 PMsell$36.73$0.000063420.0081520.071407579,193.79
0x578...1489
0x2d...fce7
10/04/202511:19:32 PMsell$0.599$0.000063350.00013320.0714099,455.48
0xdc8...8f68
0x4c...de70
10/04/20256:12:35 PMsell$3.44$0.000063010.00077080.07140954,675.03
0x1D3...A146
0x6a...07a9
10/04/20255:28:30 PMsell$6.66$0.000063120.0014880.07141105,558.11
0xf15...465B
0x9d...4d7a
10/04/20258:09:14 AMsell$0.8541$0.000063750.0001890.0714113,398.63
0x3Ac...F564
0x83...6a20
10/02/20257:28:04 AMsell$11.73$0.000062290.0026580.071411188,369.97
0x172...1968
0x93...0b0a
09/29/20251:46:52 PMsell$12.6$0.000058530.0030430.071413215,358.41
0xDb6...4950
0xee...ab71
09/26/20256:56:03 AMsell$1.54$0.00005550.0003940.07141327,870.76
0x9E2...FcE4
0x14...cad6
09/22/20257:52:18 PMsell$29.07$0.000058820.0069970.071415494,242.43
0xdc1...9730
0x70...8f68
09/22/20253:42:21 PMsell$439.8$0.000060440.10510.0714447.28M
0xC4D...9988
0x03...3829
09/22/20253:40:05 PMsell$456.87$0.000062790.10910.07157.28M
0xC4D...9988
0x15...58ac
09/22/20251:26:26 PMsell$2.07$0.000064260.00049440.07152932,319.42
0x5a1...8a68
0x2e...ecbc
09/21/20258:53:14 PMsell$1.69$0.000068640.00037810.0715324,713.53
0x4d6...4728
0x15...b26f
09/19/202512:45:43 PMsell$5.7$0.000069160.0012620.0715382,516.4
0x4f2...2Fac
0xf9...0e89
09/19/20259:55:43 AMsell$3.52$0.000069340.00077850.07153150,849.31
0x576...5Db5
0x54...b295
09/17/20255:11:33 PMsell$199.24$0.000069170.044430.0715422.88M
0x650...ea8F
0xf8...00b0
09/17/202510:45:29 AMsell$7.87$0.000069850.0017540.071555112,806.31
0xb51...9Db9
0xf4...4488