WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.0002012
Presyo
0.07768 WETH
TVL
$70,756.55
MKT CAP
$200.9K
5m
0%
1h
0.66%
4h
0.50%
24h
3.07%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
758
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
176.13M
Pinagsama WETH:
$13.5

LMAO/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.0002012. Ang presyo ng LMAO ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $758.11. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $200,866.52. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $70,756.56. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $70,756.56.

Ang kabuuang transaksyon ng LMAO/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $758.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.0000000768, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.0002012 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:27:50 AMbuy$31.61$0.00020120.012060.07768157,052.35
0x8B9...8412
0xca...ad6c
09/26/20249:14:51 AMsell$3.27$0.00019990.0012490.07762916,381.92
0xab1...d737
0x9a...6dce
09/26/20246:47:39 AMbuy$3.41$0.00020020.0013090.07767417,060.33
-
0x29...3390
09/25/20249:59:43 PMsell$0.4959$0.00019660.00019240.0776292,521.93
-
0xe2...c079
09/25/20249:59:24 PMbuy$0.4995$0.00019770.00019380.0776732,525.72
-
0x35...9a3d
09/25/20249:57:19 PMsell$0.5005$0.00019660.00019410.0776292,545.28
-
0x8d...a61a
09/25/20249:55:26 PMbuy$0.5041$0.00019770.00019560.0776732,549.11
-
0xa6...a389
09/25/20249:55:04 PMsell$0.5051$0.00019660.0001960.0776292,569.24
-
0x6d...618e
09/25/20249:53:00 PMbuy$0.5089$0.00019770.00019740.0776732,573.1
-
0x91...8a65
09/25/20249:52:40 PMsell$0.5097$0.00019660.00019770.0776292,592.4
-
0x5d...8b30
09/25/20249:50:48 PMbuy$0.5134$0.00019770.00019920.0776732,596.3
-
0x7c...6acb
09/25/20248:04:09 PMbuy$10.79$0.00019760.0041870.07767154,588.57
0xb93...8C59
0xe4...cf2d
09/25/20247:40:49 PMsell$2.23$0.00019650.00086660.07762411,366.49
-
0x28...6f6b
09/25/20247:40:15 PMbuy$0.9646$0.00019770.00037410.0776694,878.91
-
0x53...4f18
09/25/20247:38:57 PMbuy$1.28$0.00019760.00049880.0776696,504.65
-
0x3f...1279
09/25/20247:34:56 PMsell$1.44$0.00019650.00056150.0776247,365.43
-
0xaa...c160
09/25/20247:34:34 PMsell$1.44$0.00019650.00056160.0776257,365.43
-
0x13...96a4
09/25/20247:34:07 PMsell$0.9652$0.00019650.00037440.0776254,910.28
-
0xa1...cc00
09/25/20247:33:51 PMsell$1.28$0.00019650.00049930.0776266,547.04
-
0xf5...c6af
09/25/20247:32:55 PMbuy$1.45$0.00019770.00056570.077677,375.31
-
0xcc...76a5