WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00003468
Presyo
0.071267 WETH
TVL
$28,474.87
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
189
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
412M
Pinagsama WETH:
$5.2

LMAO/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00003468. Ang presyo ng LMAO ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $189.04. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $34,682.84. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $28,474.87. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $28,474.87.

Ang kabuuang transaksyon ng LMAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $189.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001267, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00003468 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:50:51 PMsell$93.11$0.000034680.034020.0712672.68M
0x0d1...7D40
0x46...d05a
11/21/202512:50:51 PMsell$94.33$0.000035140.034470.0712842.68M
0x0d1...7D40
0x46...d05a
11/21/20258:30:03 AMsell$0.5925$0.000035330.00021670.07129216,770.37
0x0da...9a36
0xbe...823a
11/21/20253:43:49 AMsell$1$0.000036480.00035470.07129227,438.88
0xDE8...F392
0x20...406b
11/16/202511:21:12 PMsell$16.7$0.000039820.0054280.071294419,389.01
0x59e...5Ef1
0x29...0509
11/16/20257:00:31 PMsell$2.23$0.000039710.00073040.07129556,366.86
0x2e4...bF35
0x58...5f52
11/15/20254:36:39 PMsell$1.98$0.000041040.00062660.07129648,345.31
0x12c...337B
0xb0...1bbf
11/15/20254:32:35 PMsell$0.8377$0.000041050.00026450.07129620,407.56
0xa2d...ca18
0x42...9349
11/08/20253:29:21 AMsell$18.56$0.000044810.0053750.071297414,206.11
0xD25...53A9
0xed...86ba
11/07/202511:14:21 AMsell$302.44$0.000043060.092830.0713217.02M
0xF56...00bF
0xfd...adad
11/06/202510:13:41 AMsell$325.21$0.00004630.096160.0713697.02M
0x854...a25d
0x80...2468
11/06/20259:28:15 AMsell$17.75$0.000047330.0052310.071395375,034
0x7b3...30af
0x13...6ca1
11/06/20257:39:40 AMsell$316.59$0.000047880.09390.071426.61M
0x0C5...4f7a
0xd2...228a
11/05/202510:25:36 PMsell$6.19$0.000049320.0018150.071445125,652.24
0x8dD...D5b6
0xf2...1847
11/05/20255:16:14 PMbuy$1.27$0.00004960.00037420.07145325,742.17
0xe5d...DBFf
0xfe...a7ca
11/05/20255:06:27 PMbuy$435.7$0.000048740.1270.071428.94M
0x854...a25d
0x12...973e
11/05/20254:57:17 PMbuy$238.33$0.000046660.070.071375.11M
0x854...a25d
0x4a...63ab
11/05/20254:49:55 PMbuy$299.24$0.000045260.0880.0713316.61M
0x0C5...4f7a
0x8d...0ead
11/05/202512:18:35 AMsell$13.27$0.000042480.0040710.071302312,530.14
0xA2D...Efb6
0x66...557e
11/04/20255:56:07 PMsell$79.32$0.000044560.023310.0713091.78M
0xa00...3fd5
0xbc...b265