WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00004888
Presyo
0.071271 WETH
TVL
$40,233.79
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
410.3M
Pinagsama WETH:
$5.23

LMAO/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00004888. Ang presyo ng LMAO ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.35. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $48,889.27. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $40,233.79. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $40,233.79.

Ang kabuuang transaksyon ng LMAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001271, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00004888 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202511:37:16 PMsell$0.9465$0.000048880.00024610.07127119,360.67
0x2f3...8367
0x80...2cd0
10/31/20255:49:08 PMsell$1.4$0.000048630.00036720.07127128,882.03
0xA3b...f258
0x0b...8039
10/29/20251:18:11 PMsell$0.7763$0.000051230.00019270.07127115,151.43
0x56A...B190
0x2c...118d
10/29/202512:01:45 PMsell$4.49$0.000051080.0011190.07127288,039.11
0x65f...6Abe
0x2b...ecaa
10/27/20254:52:21 PMsell$0.4544$0.000053580.00010790.0712728,480.8
0x27E...70EF
0x32...af01
10/26/202512:33:50 PMsell$0.6401$0.000051580.00015790.07127212,408.58
0xbd7...ee3d
0x16...1f9d
10/23/20259:51:01 PMsell$3.74$0.000048840.00097680.07127276,748.41
0x3f3...F049
0x53...d67f
10/23/20253:55:19 AMsell$13.66$0.000048850.0035610.071273279,600.35
0xA58...6a75
0x1b...f26e
10/22/20259:12:25 AMsell$0.1938$0.000049080.000050330.0712743,948.86
0x159...bF88
0xdc...9c13
10/20/202510:52:53 AMsell$7.37$0.000051240.0018360.071275143,981.02
0xf4B...74A5
0xea...f0e6
10/20/20258:54:13 AMsell$9.12$0.000051590.0022570.071276176,855.2
0xDa3...c3dD
0xc0...6d2c
10/20/20254:50:11 AMsell$2.23$0.000051490.00055310.07127643,318.45
0x929...50bA
0xf6...650e
10/18/202511:31:03 PMsell$0.5611$0.000049660.00014430.07127711,298
0xf15...465B
0xc1...2ca2
10/18/20258:44:08 PMsell$0.4476$0.000049730.00011510.0712789,000.11
0x835...9fF6
0xef...7d13
10/16/202510:22:36 PMsell$5.27$0.000049740.0013580.07128106,076.92
0xe6F...876E
0x97...0968
10/16/202512:38:09 PMsell$2.2$0.000051780.00054580.0712842,609.5
0x76E...Bc29
0x66...411d
10/16/202511:50:34 AMsell$1.73$0.0000520.00042820.07128133,425.64
0xFb5...74F7
0xc5...155e
10/16/202510:14:30 AMsell$6.22$0.000051910.0015370.071281119,961.95
0xe27...12B2
0x73...302b
10/14/20252:53:10 AMsell$2.25$0.000053530.00053910.07128242,049.47
0x308...5A9c
0x88...3275
10/14/20251:03:20 AMsell$6.91$0.000054270.0016340.071282127,403.53
0x90D...61E3
0x6b...df4c