WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00002154
Presyo
0.071162 WETH
TVL
$20,456.84
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
426.67M
Pinagsama WETH:
$4.96

LMAO/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00002154. Ang presyo ng LMAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $21,540.74. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $20,456.84. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $20,456.84.

Ang kabuuang transaksyon ng LMAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001162, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00002154 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:25:03 PMsell$12.93$0.000021540.0069780.071162600,488.34
0xcbf...bF8d
0x7c...2a35
02/24/20269:43:06 AMsell$29.87$0.000021230.016420.0711671.41M
0x24d...B515
0x9a...14f2
02/20/202612:17:29 AMsell$0.2247$0.00002290.00011490.0711719,812.54
0x0bF...Ed73
0x8a...a58b
02/18/20266:11:13 PMsell$0.2533$0.000023090.00012850.07117110,972.86
0x3Ef...42Eb
0x81...5bef
02/14/20261:25:39 PMbuy$2.27$0.000024450.0010950.07117892,984.45
0x0fC...ba0B
0xf0...6b0f
02/11/202611:06:28 AMsell$0.654$0.00002270.00033730.07117128,808.05
0x53E...3e01
0xba...adb0
02/09/202610:55:52 PMsell$2.55$0.000024740.0012110.071171103,378.59
0x231...cc34
0x4a...9710
02/06/20262:33:09 PMsell$0.0008437$0.000022950.0643070.07117136.75
0x02b...07a5
0xc2...de04
02/05/202610:13:03 PMsell$17.96$0.000021760.0096920.071174825,511.21
0x70E...32E6
0x50...6c07
02/05/20267:22:16 PMsell$4.55$0.000022790.0023530.071176200,000
0x8ef...59F7
0xf9...bea4
02/05/20266:03:26 PMsell$11.91$0.000023030.00610.071178517,499.86
0xa39...83fa
0x0b...ce42
02/01/202610:06:49 PMsell$0.5758$0.000027030.00025140.0711821,298.1
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$1.72$0.000027050.00075480.07118163,894.32
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$0.5757$0.000027030.00025140.0711821,298.1
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$2.87$0.000027040.0012570.07118106,490.53
0x0f9...184E
0x5b...7c6b
01/29/20262:58:03 PMsell$2.65$0.000034210.00091870.07118177,745.25
0x142...5fF9
0x09...62d7
01/27/202610:40:26 PMsell$50.05$0.000035780.016580.0711851.4M
0x70d...FEa0
0xf7...4174
01/27/20261:46:37 AMsell$1.39$0.000034940.00047590.07118940,000
0x5c7...dD21
0x67...a443
01/24/202612:51:31 PMsell$84.76$0.00003530.028730.0711962.4M
0x921...38cA
0xc4...abb0
01/20/202612:47:22 PMsell$6.28$0.00003730.0020270.071204168,367.12
0x7b3...30af
0xcc...01a2