WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00002474
Presyo
0.071171 WETH
TVL
$21,070.93
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
424.71M
Pinagsama WETH:
$4.98

LMAO/WETH price stats sa zkSync

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00002474. Ang presyo ng LMAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.56. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $24,740.41. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $21,070.94. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $21,070.94.

Ang kabuuang transaksyon ng LMAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001171, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00002474 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202610:55:52 PMsell$2.55$0.000024740.0012110.071171103,378.59
0x231...cc34
0x4a...9710
02/06/20262:33:09 PMsell$0.0008437$0.000022950.0643070.07117136.75
0x02b...07a5
0xc2...de04
02/05/202610:13:03 PMsell$17.96$0.000021760.0096920.071174825,511.21
0x70E...32E6
0x50...6c07
02/05/20267:22:16 PMsell$4.55$0.000022790.0023530.071176200,000
0x8ef...59F7
0xf9...bea4
02/05/20266:03:26 PMsell$11.91$0.000023030.00610.071178517,499.86
0xa39...83fa
0x0b...ce42
02/01/202610:06:49 PMsell$0.5758$0.000027030.00025140.0711821,298.1
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$1.72$0.000027050.00075480.07118163,894.32
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$0.5757$0.000027030.00025140.0711821,298.1
0x0f9...184E
0x5b...7c6b
02/01/202610:06:49 PMsell$2.87$0.000027040.0012570.07118106,490.53
0x0f9...184E
0x5b...7c6b
01/29/20262:58:03 PMsell$2.65$0.000034210.00091870.07118177,745.25
0x142...5fF9
0x09...62d7
01/27/202610:40:26 PMsell$50.05$0.000035780.016580.0711851.4M
0x70d...FEa0
0xf7...4174
01/27/20261:46:37 AMsell$1.39$0.000034940.00047590.07118940,000
0x5c7...dD21
0x67...a443
01/24/202612:51:31 PMsell$84.76$0.00003530.028730.0711962.4M
0x921...38cA
0xc4...abb0
01/20/202612:47:22 PMsell$6.28$0.00003730.0020270.071204168,367.12
0x7b3...30af
0xcc...01a2
01/18/20268:20:06 PMsell$10.35$0.000040290.0030960.071205256,857.92
0x3E9...8460
0x5b...e2aa
01/17/20267:20:28 PMbuy$2.6$0.000040320.0007830.07121364,544.47
0x7b3...30af
0x7a...cd95
01/15/20263:37:23 AMsell$4.24$0.000039680.0012910.071206107,048.59
0x416...374d
0x0f...dbb3
01/13/202611:27:55 PMbuy$4.18$0.000040280.0012590.071213103,822.64
0x7b3...30af
0xf1...496c
01/03/20267:10:06 PMsell$5.7$0.000037620.0018330.071208151,717.24
0x622...0f09
0xb4...cccd
12/28/20254:52:43 AMsell$0.03843$0.000035520.000013080.0712091,081.9
0x57e...Bd2f
0xb6...48c3