WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00006841
Presyo
0.071582 WETH
TVL
$1
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
127
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
0
Pinagsama WETH:
$0.091

LMAO/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00006841. Ang presyo ng LMAO ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $127.13. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $68,607.08. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $1.00.

Ang kabuuang transaksyon ng LMAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $127.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001582, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00006841 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:48:12 PMsell$1.34$0.000068410.00031130.07158219,671.42
0xDC5...CEd8
0x00...78fa
08/11/20255:06:41 AMsell$125.78$0.000068730.02910.071591.83M
0xA7d...E10F
0x41...688c
08/10/202512:07:24 AMsell$26.52$0.00006810.0062310.0716389,458.91
0x3E1...8705
0x64...1fc1
08/09/20259:58:33 PMbuy$2.98$0.000068680.00070.07161143,451.21
0xB6c...3276
0x94...2e93
08/09/20259:57:49 PMsell$2.54$0.000068280.00059650.07160137,244.55
0xB6c...3276
0xb9...8ef5
08/09/20259:56:47 PMbuy$2.55$0.000068680.00060.0716137,244.55
0xB6c...3276
0x02...0ad3
08/09/20255:17:56 PMsell$5.36$0.000067330.0012750.07160179,615.15
0xCc4...c2CF
0x7e...e539
08/09/202512:24:32 PMsell$2.28$0.000067240.00054460.07160433,946.19
0xFff...9FD4
0x43...801a
08/08/20259:21:58 PMsell$3$0.000064790.00074540.07160446,455.05
0xB6c...3276
0x13...1164
08/08/20259:17:03 PMsell$1.43$0.00006480.00035420.07160522,071.89
0x45F...a744
0xb4...284e
08/08/20259:09:24 PMsell$3.01$0.000064810.00074570.07160546,455.05
0xB6c...3276
0x8e...f0e9
08/08/20258:48:19 PMbuy$2.01$0.00006510.00050.07161430,964.78
0xB6c...3276
0xf7...fd4a
08/08/20258:01:06 PMbuy$2.01$0.000065170.00050.07161430,970.03
0xB6c...3276
0x56...2bf1
08/08/20254:35:47 PMbuy$1.97$0.000063820.00050.07161430,975.28
0xB6c...3276
0xca...856b
08/08/20253:50:10 PMsell$14.68$0.000063180.0037320.071605232,448.69
-
0xc3...6512
08/08/20251:27:29 PMsell$12.7$0.000062680.0032580.071607202,686.76
0xd21...01E6
0x95...94fc
08/02/202510:16:54 PMsell$2.69$0.000054980.00078760.07160848,960.17
0x71A...124B
0x88...71d1
07/31/20251:35:03 PMsell$17.82$0.000061180.0046910.07161291,364.58
-
0xc0...ea6c
07/30/20258:31:44 PMsell$25.3$0.000060850.0067080.071613415,828.09
0xc44...e59D
0xfc...2cdf
07/30/20252:12:46 PMsell$2.49$0.000060820.00066190.07161540,980.09
0x382...dD60
0x03...8fa7