WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.0005899
Presyo
0.061779 WETH
TVL
$136,665.91
MKT CAP
$588.3K
5m
0%
1h
0%
4h
0.21%
24h
-0.84%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
116.15M
Pinagsama WETH:
$20.6

LMAO/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.0005899. Ang presyo ng LMAO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,060.59. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $588,335.04. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $136,665.92. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $136,665.92.

Ang kabuuang transaksyon ng LMAO/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $5,060.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.0000001779, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.0005899 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:41:48 PMbuy$9.91$0.00058990.0029910.06177916,812.01
0x718...0cF7
0x72...41bd
11/21/20244:41:04 PMsell$414.09$0.00058970.12490.061779702,158.13
-
0x18...65b0
11/21/20242:14:23 PMbuy$123.67$0.00060070.0370.061797205,866.24
-
0x97...7a49
11/21/20241:49:52 PMbuy$153.2$0.00059610.0460.06179256,969.43
0x09b...5FF4
0x4c...9091
11/21/202412:45:23 PMbuy$135.21$0.00058870.040940.061782229,666.4
0xC04...0670
0x5a...a762
11/21/20249:36:19 AMsell$1,426.85$0.00056710.45480.0618072.52M
0xDDD...f9BA
0x59...f67d
11/21/20248:58:09 AMsell$7.55$0.00058110.0024020.06184813,000.26
-
0xbe...0083
11/21/20247:18:13 AMbuy$158.7$0.0005820.050560.061854272,668.69
0xa63...0948
0xd9...0cca
11/21/20245:03:43 AMbuy$36.73$0.00057820.011740.06184963,523.95
0x724...0d43
0x98...66eb
11/21/20245:03:43 AMbuy$331.04$0.0005750.10580.061838575,680.8
0x724...0d43
0x98...66eb
11/21/20244:23:33 AMbuy$170.21$0.00056470.0550.061824301,424.37
0x524...b57a
0x9f...9c1c
11/21/20242:44:53 AMsell$47.75$0.00055080.015690.0618186,690.18
0xbCC...dAA9
0x99...60d1
11/20/20249:59:29 PMsell$45.02$0.00055720.014650.06181380,796.61
0x2ab...ae0a
0x51...3210
11/20/20249:55:46 PMsell$471.05$0.00056170.15320.061827838,572.54
0xDDD...f9BA
0xc0...0e8a
11/20/20249:12:54 PMbuy$4.91$0.00056920.0015980.0618528,629.71
-
0xda...199e
11/20/20248:33:36 PMsell$140.7$0.00056610.045850.061845248,517.82
0xB2e...2dB6
0x52...be97
11/20/20247:41:47 PMsell$767.58$0.00057340.25190.0618821.34M
-
0x28...63a4
11/20/20247:41:47 PMsell$189.07$0.0005650.062060.061854334,628.28
-
0x28...63a4
11/20/20245:16:43 PMsell$176.87$0.00058950.057290.061909300,000
0xC04...0670
0x55...54ee
11/20/20245:16:04 PMsell$177.82$0.00059270.05760.06192300,000
0xC04...0670
0xd2...8369