WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.0002293
Presyo
0.076905 WETH
TVL
$85,250.93
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
328
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
185.51M
Pinagsama WETH:
$12.83

LMAO/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.0002293. Ang presyo ng LMAO ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $327.65. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $229,771.06. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $85,250.93. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $85,250.93.

Ang kabuuang transaksyon ng LMAO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $327.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000006905, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.0002293 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:23:28 PMsell$47.85$0.00022930.01440.076905208,646.58
0x7e3...9BbB
0xbf...4369
12/22/202411:57:01 AMsell$6.89$0.00023380.0020380.07691429,485.96
0xe11...B619
0x7b...dadc
12/22/202411:55:34 AMbuy$6.94$0.00023520.0020530.07695529,530.23
0xe11...B619
0x86...a590
12/22/202411:20:13 AMsell$16.98$0.00023390.0050210.07691672,602.91
0xe11...B619
0x32...1af3
12/22/202411:17:48 AMbuy$17.08$0.00023520.005050.07695672,602.91
0xe11...B619
0x05...0eb4
12/22/20246:29:31 AMsell$231.88$0.00023180.069510.0769511,000,000
0x2aE...1b86
0x5d...c830
12/21/20244:15:48 PMsell$237.15$0.00023710.070260.0770261,000,000
0x2aE...1b86
0x80...41a7
12/21/202411:40:08 AMsell$12.15$0.00024310.0035340.07706750,009.6
0x9f7...15Ec
0xd5...bb3e
12/21/202411:38:27 AMbuy$12.22$0.00024450.0035540.07710850,009.6
0x9f7...15Ec
0x40...7924
12/21/20241:11:20 AMbuy$40.67$0.00024590.011730.077099165,346.67
0xbCC...dAA9
0xc6...cda0
12/20/202411:34:34 PMbuy$200.02$0.00024560.057510.077062814,390.21
0xC04...0670
0xff...a2f5
12/20/20246:26:22 PMbuy$44.74$0.00024110.013030.077023185,544.95
-
0x79...079a
12/20/20243:43:43 PMbuy$216.4$0.0002360.0640.076981916,653.58
0x37B...6F98
0x28...68ee
12/20/202411:57:09 AMsell$217.65$0.00021760.069440.0769441,000,000
0x2aE...1b86
0xa4...5717
12/20/20242:33:56 AMsell$40.99$0.00023910.011970.076988171,399.87
0xbCC...dAA9
0xbc...f9d3
12/19/20248:55:36 PMbuy$155.08$0.00023590.046070.07701657,253.86
-
0xfa...6049
12/19/20248:06:57 PMsell$12.58$0.00023660.0036930.07694753,169.1
0xd1D...B92d
0x1b...62f6
12/19/20248:02:55 PMbuy$12.69$0.00023850.0037190.07698753,222.3
0xd1D...B92d
0x04...935f
12/19/20247:49:14 PMbuy$98.35$0.00023640.0290.07697416,060.3
-
0x75...faf4
12/19/20246:16:53 PMsell$72.17$0.00023860.020940.076925302,377.8
0xa10...6Dbd
0x8e...0484