WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.00003789
Presyo
0.071189 WETH
TVL
$32,146.33
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
422.96M
Pinagsama WETH:
$5.04

LMAO/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.00003789. Ang presyo ng LMAO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.08. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $37,894.31. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $32,146.33. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $32,146.33.

Ang kabuuang transaksyon ng LMAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001189, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.00003789 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:51:04 PMsell$1.2$0.000037890.00037940.07118931,893.01
0x823...2773
0x86...53d0
12/11/20251:40:38 PMsell$0.8664$0.000037970.00027150.0711922,818.01
0xEDc...D7DA
0xa3...0799
12/10/202511:19:05 AMsell$39.59$0.000039480.011960.0711921M
0xE0C...44DB
0x5d...a21c
12/10/202511:18:29 AMsell$3.56$0.000039590.0010760.07119690,000
0xE0C...44DB
0xe6...67f9
12/09/20259:12:13 AMsell$179.36$0.000037810.057370.0712094.74M
0x36D...763d
0x46...77af
12/07/20252:30:14 PMsell$2.54$0.000036190.00086160.07122370,404.27
0xf58...4277
0xd5...212e
12/06/202510:35:37 PMsell$0.1696$0.000037350.000055570.0712244,540.44
0x982...1052
0xc8...ddda
12/03/20254:35:48 PMsell$25.33$0.000037980.0081770.071225667,008.38
0x730...7b4C
0x36...bc51
11/30/202510:47:13 PMsell$0.2914$0.000037230.000096120.0712277,827.87
0xEf1...c3cD
0x8c...d66b
11/29/202510:01:49 PMsell$0.2871$0.000036810.000095770.0712287,799.4
0xDA5...e052
0xe0...520e
11/29/20259:57:19 PMsell$1.44$0.000036820.0004810.07122839,170.03
0x903...5246
0x9e...2718
11/29/20258:38:48 PMsell$6.43$0.000036750.0021520.071228175,196.38
0xf07...edFc
0x98...3f00
11/28/202512:36:18 PMsell$31.34$0.000037480.01030.071231836,234.68
0x760...27c3
0x53...605d
11/26/20258:20:40 AMsell$0.6605$0.000036160.00022540.07123418,264.71
0xb7e...f817
0x08...7601
11/26/20257:09:36 AMsell$4.92$0.000036220.0016770.071234135,889.25
0xB58...9436
0x2b...ccc9
11/24/20256:43:12 AMsell$133.94$0.000035320.047260.0712463.79M
0x4fD...93c2
0x5a...259f
11/24/20252:44:56 AMsell$2.14$0.00003570.00075640.07125860,121.67
0x4B2...d315
0xfd...9e54
11/24/20252:18:57 AMsell$8.94$0.000035880.0031390.071259249,375
0x4B2...d315
0x39...2838
11/22/20255:14:27 PMbuy$3.3$0.000034910.00120.07126694,719.41
0xACb...8a90
0x9f...2c3e
11/21/202512:50:51 PMsell$93.11$0.000034680.034020.0712672.68M
0x0d1...7D40
0x46...d05a