WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LMAO pair

Presyo USD
$4,520.01
Presyo
64.15M LMAO
TVL
$1
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
Pinagsama WETH:
0.091
Pinagsama LMAO:
$0

WETH/LMAO price stats sa zkSync

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,520.01. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.42. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,243,321.06. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/LMAO trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LMAO na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $1.00.

Ang kabuuang transaksyon ng WETH/LMAO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/LMAO pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LMAO ay 64.15M, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,520.01 ngayon.

WETH-LMAO price chart

PetsaOras
Presyo $
Presyo LMAO
GumawaTXN
09/12/202511:53:03 AMsell$0.2111$0.000070460.000046710.0715582,996.42
0x21a...Fe19
0x2a...a44e
09/12/202510:53:54 AMsell$20.2$0.000070280.0044850.07156287,524.39
0xe7E...f503
0xac...af35
09/11/202510:51:06 AMsell$0.3287$0.000068950.000074440.0715614,767.75
0x4A0...F3c7
0x69...d921
09/11/20255:35:03 AMsell$11.68$0.000068730.0026550.071562170,000
0x1FB...5e17
0x99...9102
09/10/20259:44:14 PMsell$5.51$0.000067740.0012720.07156381,399.47
0x62c...3F05
0x94...8732
09/09/202511:05:36 PMsell$4.41$0.000067290.0010260.07156365,629.64
0x9aA...dDE7
0xfc...ecb3
09/07/20255:12:24 PMsell$1.6$0.000067160.0003730.07156423,846.31
0x230...D3A3
0x56...badc
09/06/20253:20:01 PMsell$0.2013$0.00006710.000046930.0715643,000
0xd3D...99f8
0xd9...9bdc
09/05/20255:06:37 PMbuy$17.14$0.00006740.0040.071572254,377.36
0x1A7...3568
0xfc...197e
09/02/20257:07:10 PMsell$420.87$0.000068310.097870.0715886.16M
0x203...8678
0x60...697d
09/02/202510:04:36 AMsell$0.6923$0.000070740.0001580.0716159,786.35
0x55a...977f
0xab...84f1
09/01/20255:52:52 AMsell$21.69$0.000070950.0049440.071616305,788.1
0x41c...1917
0x18...480f
08/31/20259:33:52 AMsell$4.13$0.000072160.00092710.07161857,282.59
0xbc3...a068
0x5b...8050
08/30/20259:55:16 PMsell$1.08$0.000070190.00024970.07161815,429.22
0xdD9...0fB6
0x0d...737d
08/28/20251:46:54 PMsell$14.91$0.000074140.0032570.071619201,114.18
0x22f...df23
0x34...7aea
08/27/20257:21:40 PMsell$2.95$0.000073760.00064830.0716240,000
0x7f8...B775
0x9a...3a11
08/27/20252:06:36 PMsell$0.3766$0.000074510.000081940.0716215,054.69
0x548...65bc
0x92...1401
08/26/20253:52:03 PMbuy$1.12$0.000073630.000250.0716315,333.07
0x20d...e9D6
0x55...14ea
08/26/20253:11:14 PMsell$52.95$0.000074020.011610.071624715,413.01
0x6ff...EC34
0x35...5d67
08/25/202512:35:48 AMsell$2.05$0.00007710.00043390.07162726,662.15
0x695...8e36
0x4c...c20a