WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMAO-WETH pair

Presyo USD
$0.0000373
Presyo
0.071204 WETH
TVL
$31,331.63
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LMAO:
418.93M
Pinagsama WETH:
$5.05

LMAO/WETH price stats sa zkSync

Noong Enero 20, 2026, ang kasalukuyang presyo ng LMAO token sa DEX SyncSwap ay $0.0000373. Ang presyo ng LMAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.28. Ang kontrata ng LMAO token ay 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a na may market cap na $37,301.20. Ang kontrata ng liquidity pool ay 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f na may kabuuang halaga na naka-lock (TVL) na $31,331.63. Ang LMAO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMAO/WETH na may kontrata na address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f ay $31,331.63.

Ang kabuuang transaksyon ng LMAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMAO/WETH pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMAO sa WETH ay 0.00000001204, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LMAO sa USD ay $0.0000373 ngayon.

LMAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:47:22 PMsell$6.28$0.00003730.0020270.071204168,367.12
0x7b3...30af
0xcc...01a2
01/18/20268:20:06 PMsell$10.35$0.000040290.0030960.071205256,857.92
0x3E9...8460
0x5b...e2aa
01/17/20267:20:28 PMbuy$2.6$0.000040320.0007830.07121364,544.47
0x7b3...30af
0x7a...cd95
01/15/20263:37:23 AMsell$4.24$0.000039680.0012910.071206107,048.59
0x416...374d
0x0f...dbb3
01/13/202611:27:55 PMbuy$4.18$0.000040280.0012590.071213103,822.64
0x7b3...30af
0xf1...496c
01/03/20267:10:06 PMsell$5.7$0.000037620.0018330.071208151,717.24
0x622...0f09
0xb4...cccd
12/28/20254:52:43 AMsell$0.03843$0.000035520.000013080.0712091,081.9
0x57e...Bd2f
0xb6...48c3
12/24/20251:40:41 AMsell$1.05$0.000035970.00035430.07120929,300.62
0xD26...8Bf1
0xd6...03a9
12/20/20253:46:01 PMbuy$47.67$0.000036120.0160.0712121.32M
0x89f...f4ae
0xfe...21a9
12/19/20252:10:44 PMbuy$32.81$0.000035730.011070.071206918,285.43
0x89f...f4ae
0x95...df47
12/19/202511:06:40 AMbuy$58.84$0.000035260.020.0711981.67M
0x89f...f4ae
0x54...d0a2
12/18/20251:32:25 PMsell$0.6917$0.00003450.00023790.07118720,048.16
0xaE0...b4CF
0xab...33a7
12/16/20258:17:57 PMsell$6.25$0.000035070.0021170.071187178,303.9
0x714...c845
0xd1...647c
12/15/202511:07:19 PMsell$7.97$0.000035040.0027030.071188227,452.33
0x389...BE62
0x10...97a5
12/12/20258:37:06 PMsell$2.47$0.000036660.00080420.07118967,604.57
0xACb...8a90
0x34...5251
12/12/202510:31:24 AMsell$0.001832$0.000038720.065630.07118947.32
0xDE8...F392
0xc0...f93c
12/12/20259:28:47 AMsell$0.9697$0.000038720.00029790.07118925,041.71
0xE20...9419
0x67...bdfd
12/12/20259:27:20 AMbuy$0.9758$0.000038950.00029980.07119625,054.24
0xE20...9419
0xd3...ca92
12/11/20253:51:04 PMsell$1.2$0.000037890.00037940.07118931,893.01
0x823...2773
0x86...53d0
12/11/20251:40:38 PMsell$0.8664$0.000037970.00027150.0711922,818.01
0xEDc...D7DA
0xa3...0799