WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KZ-ZK pair

Presyo USD
$0.072407
Presyo
0.064187 ZK
TVL
$9,690.18
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5
KZ:
0x5FD37F12029511F17C1898477f7fb685cF6C0C0f
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KZ:
197.92B
Pinagsama ZK:
$84,258.25

KZ/ZK price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng KZ token sa DEX SyncSwap ay $0.00000002407. Ang presyo ng KZ ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.77. Ang kontrata ng KZ token ay 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f na may market cap na $12,109.87. Ang kontrata ng liquidity pool ay 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 na may kabuuang halaga na naka-lock (TVL) na $9,690.19. Ang KZ/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KZ/ZK na may kontrata na address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 ay $9,690.19.

Ang kabuuang transaksyon ng KZ/ZK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KZ/ZK pool ay may trading volume na $112.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KZ sa ZK ay 0.0000004187, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KZ sa USD ay $0.00000002407 ngayon.

KZ-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
09/01/20251:40:39 PMbuy$103.5$0.0724071,8000.0641874.3B
0x0d1...7D40
0x83...9884
09/01/202511:41:42 AMbuy$9.26$0.072363160.280.06409391.88M
0x337...a208
0x57...eb4b
08/30/20259:18:38 AMbuy$57.13$0.072476931.060.0640362.31B
0xd35...d6eE
0x97...30b9
08/28/20254:53:22 PMbuy$0.2248$0.0725243.550.063998.91M
-
0xd0...787d
08/22/20258:15:13 PMbuy$10.64$0.072728155.320.063982390.01M
0xC50...F700
0x0d...94a0
08/19/20258:15:42 AMbuy$0.8414$0.07248813.440.06397433.82M
0x8BE...b056
0x20...3b3a
08/17/20252:37:59 PMsell$7.26$0.072715105.70.063953333.65M
0xdCF...356C
0x2c...d72b
08/15/20256:11:38 PMbuy$10.06$0.072448163.550.063977411.21M
0xC50...F700
0x89...01d9
08/14/20255:56:21 AMbuy$10.43$0.072784148.470.063962374.72M
0xC50...F700
0xe2...3c06
08/13/20252:26:50 AMbuy$0.2999$0.0723415.070.06395912.81M
0x53A...f199
0x87...50c6
08/12/20258:27:46 PMbuy$2.08$0.07239134.510.06395787.22M
0x179...1076
0xe5...37e8
08/11/20256:11:06 AMsell$123.58$0.0723642,057.780.0639366.33B
0x0D5...1F9C
0xfe...43b9
08/10/20255:08:29 PMsell$102.27$0.0724131,766.360.0641685.16B
0x2f2...Bb6c
0x22...2bb7
08/10/202512:10:12 AMsell$0.6895$0.0725911.630.06437233.26M
0x3E1...8705
0x32...f950
08/09/20258:23:21 PMbuy$131.66$0.0725552,204.960.064285.15B
0x2f2...Bb6c
0x88...4b70
08/09/20258:22:43 PMbuy$0.1692$0.0724832.830.0641676.81M
0x2f2...Bb6c
0x47...97f8
08/09/202510:53:05 AMbuy$10.53$0.072458178.180.064158428.47M
0xC50...F700
0xf2...56d7
08/09/20252:49:13 AMsell$5.49$0.07233497.110.064128293.57M
0x8dd...9075
0xe6...cd56
08/09/20251:03:33 AMsell$26.53$0.072332470.90.064141.41B
-
0x8a...82aa
08/06/202512:29:11 AMsell$4.46$0.07215686.880.064198258.63M
0xCd5...0dda
0x15...2c7c