WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KZ-ZK pair

Presyo USD
$0.061147
Presyo
0.067964 ZK
TVL
$26,303.26
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
4.97%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
87
Telegram price alerts
Pares:
0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5
KZ:
0x5FD37F12029511F17C1898477f7fb685cF6C0C0f
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KZ:
113.49B
Pinagsama ZK:
$91,300.28

KZ/ZK price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KZ token sa DEX SyncSwap ay $0.0000001147. Ang presyo ng KZ ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $87.40. Ang kontrata ng KZ token ay 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f na may market cap na $87,913.35. Ang kontrata ng liquidity pool ay 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 na may kabuuang halaga na naka-lock (TVL) na $26,303.26. Ang KZ/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KZ/ZK na may kontrata na address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 ay $26,303.26.

Ang kabuuang transaksyon ng KZ/ZK ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KZ/ZK pool ay may trading volume na $87.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KZ sa ZK ay 0.0000007964, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KZ sa USD ay $0.0000001147 ngayon.

KZ-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
11/16/202412:20:54 AMsell$0.5482$0.0611473.80.0679644.78M
-
0x0e...48d3
11/16/202412:20:54 AMsell$0.06091$0.0611470.42280.067964530,941.9
-
0x0e...48d3
11/16/202412:20:19 AMsell$0.6064$0.0611464.210.0679655.29M
-
0xbc...7873
11/16/202412:19:52 AMsell$0.5999$0.0611464.160.0679665.23M
-
0xc6...2080
11/16/202412:19:18 AMsell$0.5892$0.0611464.090.0679665.14M
-
0xf8...eb83
11/16/202412:18:43 AMsell$0.5745$0.0611463.990.0679675.01M
-
0x3d...1cb9
11/16/202412:18:12 AMsell$0.5563$0.0611463.860.0679684.85M
-
0x31...7506
11/16/202412:17:40 AMsell$0.4813$0.0611453.340.0679694.2M
-
0xdc...6fe6
11/16/202412:17:40 AMsell$0.05347$0.0611450.37190.067968466,747.52
-
0xdc...6fe6
11/16/202412:17:08 AMsell$0.5114$0.0611453.550.0679694.46M
-
0x5f...7160
11/16/202412:16:34 AMsell$0.4861$0.0611453.380.067974.24M
-
0x4d...73c9
11/16/202412:15:50 AMsell$0.4595$0.0611443.190.067974.01M
-
0x39...1b81
11/15/20243:12:06 PMbuy$0.457$0.0610933.380.0680914.18M
0xb84...E2b7
0x97...5ad3
11/15/20243:12:06 PMbuy$4.11$0.06109330.420.06808837.62M
0xb84...E2b7
0x97...5ad3
11/15/202412:27:30 PMbuy$2.06$0.06112414.810.06808218.33M
-
0x7a...c002
11/15/202412:27:30 PMbuy$2.05$0.06112514.790.06808418.3M
-
0x7a...c002
11/15/20245:19:22 AMbuy$0.06043$0.0610690.45670.06808565,212.83
-
0xe6...8507
11/15/20245:18:01 AMbuy$0.002435$0.061070.018380.0680822,750.73
-
0x8b...13cc
11/15/20245:18:01 AMbuy$0.0003041$0.061070.0022950.068082,840.33
-
0x8b...13cc
11/15/20245:13:45 AMbuy$3.35$0.0610725.320.06807831.35M
-
0x8c...3001