WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTEN-WETH pair

Presyo USD
$0.058343
Presyo
0.082734 WETH
TVL
$11,371.16
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0
KITTEN:
0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KITTEN:
615.24M
Pinagsama WETH:
$1.68

KITTEN/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng KITTEN token sa DEX SyncSwap ay $0.000008343. Ang presyo ng KITTEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITTEN token ay 0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2 na may market cap na $8,343.97. Ang kontrata ng liquidity pool ay 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 na may kabuuang halaga na naka-lock (TVL) na $11,371.16. Ang KITTEN/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTEN/WETH na may kontrata na address 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 ay $11,371.16.

Ang kabuuang transaksyon ng KITTEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTEN sa WETH ay 0.000000002734, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTEN sa USD ay $0.000008343 ngayon.

KITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:31:18 PMsell$0.4418$0.0583430.00014470.08273452,950.19
0x577...C9eb
0x35...7d7a
11/30/202510:39:17 AMsell$0.4653$0.0582020.00015510.08273456,729.62
0x048...7758
0x7f...8f80
11/28/202512:59:07 PMsell$1.98$0.0582840.00065430.082735239,153.71
0xc33...D5b3
0xaa...7cf0
11/27/202512:50:11 PMsell$4.13$0.0582370.0013760.082739502,453.2
0x97C...F050
0x5e...b1de
11/26/20257:11:24 AMsell$0.6079$0.0580440.00020720.08274175,576.06
0xB58...9436
0x31...b432
11/23/20259:54:30 PMbuy$2.59$0.057830.0009140.082756331,589.34
0x498...D184
0x50...032a
11/21/20254:32:18 PMsell$0.8318$0.0574150.00030730.082739112,174.23
0x88b...600c
0x3b...e1c7
11/16/202511:26:39 PMsell$13.62$0.0585170.0043950.0827471.6M
0x59e...5Ef1
0x45...6c13
11/06/20259:00:44 PMsell$12.37$0.0591110.003750.082761.36M
0xED2...262C
0x59...21b1
11/03/202511:02:35 PMsell$234.85$0.000010260.065730.08287422.87M
0x929...D556
0x32...f6ab
11/02/20254:11:56 PMbuy$254.32$0.000011110.066140.0828922.89M
0x929...D556
0xeb...687a
11/02/20252:37:38 PMsell$9.05$0.000010640.0023550.082769850,300.25
0x8C6...c9A6
0x09...4878
10/30/20251:08:54 PMsell$34.33$0.000010640.0089930.0827883.23M
0x5B6...5580
0x6c...c89a
10/23/20257:51:22 AMsell$10.6$0.000010870.0027360.082807974,763.11
0x656...ed66
0xed...da2e
10/22/20259:22:21 AMsell$0.3042$0.000010810.00007910.08281228,127.45
0x159...bF88
0xe6...484d
10/12/202510:24:33 PMsell$33.59$0.00001170.0081080.0828252.87M
0x3Ac...50e9
0x93...57db
10/11/20258:32:59 AMsell$2.59$0.000010790.00068180.08284240,039.28
0x961...3B5f
0x16...17c8
10/10/20251:42:13 PMsell$4.98$0.000012480.0011350.082843399,303.91
0x2d3...4e0c
0x92...4f4d
10/09/202512:19:31 AMsell$0.8095$0.00001290.00017850.08284562,731.25
0x57e...741c
0x2d...8314
10/05/20253:51:39 AMsell$1.6$0.000012980.00035180.082846123,600.96
0xDB9...7a88
0x2b...d48c