WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTEN-WETH pair

Presyo USD
$0.00001064
Presyo
0.082788 WETH
TVL
$12,971.63
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0
KITTEN:
0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KITTEN:
610.73M
Pinagsama WETH:
$1.69

KITTEN/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KITTEN token sa DEX SyncSwap ay $0.00001064. Ang presyo ng KITTEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITTEN token ay 0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2 na may market cap na $10,645.12. Ang kontrata ng liquidity pool ay 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 na may kabuuang halaga na naka-lock (TVL) na $12,971.63. Ang KITTEN/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTEN/WETH na may kontrata na address 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 ay $12,971.63.

Ang kabuuang transaksyon ng KITTEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTEN sa WETH ay 0.000000002788, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTEN sa USD ay $0.00001064 ngayon.

KITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:08:54 PMsell$34.33$0.000010640.0089930.0827883.23M
0x5B6...5580
0x6c...c89a
10/23/20257:51:22 AMsell$10.6$0.000010870.0027360.082807974,763.11
0x656...ed66
0xed...da2e
10/22/20259:22:21 AMsell$0.3042$0.000010810.00007910.08281228,127.45
0x159...bF88
0xe6...484d
10/12/202510:24:33 PMsell$33.59$0.00001170.0081080.0828252.87M
0x3Ac...50e9
0x93...57db
10/11/20258:32:59 AMsell$2.59$0.000010790.00068180.08284240,039.28
0x961...3B5f
0x16...17c8
10/10/20251:42:13 PMsell$4.98$0.000012480.0011350.082843399,303.91
0x2d3...4e0c
0x92...4f4d
10/09/202512:19:31 AMsell$0.8095$0.00001290.00017850.08284562,731.25
0x57e...741c
0x2d...8314
10/05/20253:51:39 AMsell$1.6$0.000012980.00035180.082846123,600.96
0xDB9...7a88
0x2b...d48c
10/04/20258:05:09 PMsell$3.27$0.000012740.00073110.082848256,686.63
0x7Cf...bf25
0xc5...32bc
10/01/20259:24:38 PMsell$1.79$0.000012330.00041360.08285145,130.72
0x828...65Ff
0xf0...0966
10/01/20258:31:46 PMsell$2.21$0.000012340.00051050.082851179,051.53
0x5f3...7c24
0xcb...ae4a
09/29/20251:08:58 AMsell$8.73$0.000011770.002120.082856742,390.63
0x94D...FD5B
0x26...cf71
09/28/20259:43:48 PMsell$1.87$0.000011610.00046180.08286161,452.61
0xd88...387d
0xcd...439a
09/26/20253:11:14 PMsell$0.1282$0.000011310.000032430.08286111,335.15
0x560...E5AE
0x5e...0fec
09/25/20254:13:30 PMsell$2.92$0.000011430.00073330.082862256,193.59
0x398...De08
0x28...7af6
09/24/20257:29:19 AMsell$1.03$0.000011940.00024920.08286487,028.13
0x18C...2c37
0x49...45e6
09/19/20259:54:52 AMsell$3.05$0.000012970.00067440.082865235,350.69
0x576...5Db5
0x29...17d0
09/18/20256:56:22 PMsell$3.54$0.000013240.00076870.082867268,059.33
0x4E2...4Ac6
0x4f...dafb