WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTEN-WETH pair

Presyo USD
$0.055815
Presyo
0.08265 WETH
TVL
$7,287.37
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0
KITTEN:
0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KITTEN:
624.8M
Pinagsama WETH:
$1.66

KITTEN/WETH price stats sa zkSync

Noong Abril 13, 2026, ang kasalukuyang presyo ng KITTEN token sa DEX SyncSwap ay $0.000005815. Ang presyo ng KITTEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITTEN token ay 0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2 na may market cap na $5,815.03. Ang kontrata ng liquidity pool ay 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 na may kabuuang halaga na naka-lock (TVL) na $7,287.37. Ang KITTEN/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTEN/WETH na may kontrata na address 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 ay $7,287.37.

Ang kabuuang transaksyon ng KITTEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTEN sa WETH ay 0.00000000265, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTEN sa USD ay $0.000005815 ngayon.

KITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202612:44:01 AMsell$0.08224$0.0558150.000037480.0826514,143.47
0xd60...3A6E
0x06...7cb4
03/18/20264:02:39 PMsell$3.38$0.0558110.0015440.082653582,223.32
0x419...33B0
0xce...6db8
03/18/20264:49:42 AMsell$2.77$0.0561920.0011910.082657448,262.62
0x231...cc34
0xc4...ae68
03/08/20267:07:27 PMsell$0.2051$0.0551310.00010630.08265939,980
0x310...b668
0xeb...ef26
02/09/202610:58:25 PMsell$3.15$0.0556220.0014950.082662561,732.61
0x231...cc34
0xc3...70b3
02/05/20266:32:33 PMsell$10.46$0.0551770.0054040.0826732.02M
0xa39...83fa
0xa7...38a8
01/21/20261:29:36 PMsell$10.77$0.0579040.0036630.0826871.36M
0xC42...d6bb
0x71...b457
01/20/20265:29:17 AMsell$7.38$0.05850.0023450.082697869,355.66
0x71a...aF2b
0x66...f4d1
01/15/20266:14:12 PMsell$0.8492$0.058880.00025830.08270195,635.41
0x387...8450
0x30...c389
01/15/20266:09:51 PMsell$1.4$0.0589050.00042620.082702157,722.43
0xc2a...1aAE
0x61...0477
01/14/202610:59:39 PMsell$0.3892$0.0590520.00011620.08270342,995.02
0x912...11BA
0x39...1c46
01/14/20266:59:10 PMsell$0.7794$0.0590250.00023350.08270486,355.77
0x3A7...C183
0xe2...c030
01/03/202611:16:23 AMsell$2.63$0.0584070.00084760.082706313,246.64
0x1d5...B56A
0xb2...fa30
01/01/20265:22:15 PMsell$15.85$0.0581190.0053040.0827151.95M
0xaAb...C47A
0xf5...bf0c
12/30/20251:19:35 PMsell$7.9$0.0581050.002660.082728974,812.3
0x349...fd20
0xbe...07ee
12/12/20254:39:56 PMsell$0.7299$0.0583570.00023870.08273387,340.57
0xEDc...D7DA
0x46...afae
12/06/202510:31:18 PMsell$0.4418$0.0583430.00014470.08273452,950.19
0x577...C9eb
0x35...7d7a
11/30/202510:39:17 AMsell$0.4653$0.0582020.00015510.08273456,729.62
0x048...7758
0x7f...8f80
11/28/202512:59:07 PMsell$1.98$0.0582840.00065430.082735239,153.71
0xc33...D5b3
0xaa...7cf0
11/27/202512:50:11 PMsell$4.13$0.0582370.0013760.082739502,453.2
0x97C...F050
0x5e...b1de