WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAT-USDC.e pair

Presyo USD
$0.0008915
Presyo
0.0008915 USDC.e
TVL
$1.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9.63%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x8Fd69624be01Cad8a428a4d08B27c132755ec0b8
KAT:
0xCDb7D260c107499C80B4b748e8331c64595972a1
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama KAT:
0
Pinagsama USDC.e:
$0.01631

KAT/USDC.e price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KAT token sa DEX SyncSwap ay $0.0008915. Ang presyo ng KAT ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,751.46. Ang kontrata ng KAT token ay 0xCDb7D260c107499C80B4b748e8331c64595972a1 na may market cap na $1,736,255.04. Ang kontrata ng liquidity pool ay 0x8Fd69624be01Cad8a428a4d08B27c132755ec0b8 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang KAT/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAT/USDC.e na may kontrata na address 0x8Fd69624be01Cad8a428a4d08B27c132755ec0b8 ay $1.03.

Ang kabuuang transaksyon ng KAT/USDC.e ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KAT/USDC.e pool ay may trading volume na $1,751.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAT sa USDC.e ay 0.0008915, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KAT sa USD ay $0.0008915 ngayon.

KAT-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/15/20243:03:02 AMsell$89.15$0.000891589.150.0008915100,000
0x182...521a
0x76...7b74
11/15/20242:59:59 AMbuy$5.34$0.00090475.340.00090475,906.73
-
0x12...f5a6
11/15/20242:58:02 AMbuy$5.55$0.00090365.550.00090366,146.84
-
0x47...2964
11/15/20242:51:11 AMbuy$5.4$0.00090265.40.00090265,989.89
-
0xc8...227b
11/15/20241:27:49 AMsell$0.4183$0.00089690.41830.0008969466.38
-
0xfe...a35a
11/15/20241:27:49 AMsell$0.04647$0.00089690.046470.000896951.82
-
0xfe...a35a
11/15/20241:27:05 AMsell$0.0825$0.0008970.08250.00089791.98
-
0xbb...4038
11/15/20241:27:05 AMsell$0.7426$0.0008970.74260.000897827.84
-
0xbb...4038
11/15/202412:47:29 AMbuy$135.91$0.0008895135.910.0008895152,791.13
0x80b...Ec14
0x34...6a43
11/15/202412:23:07 AMbuy$104.49$0.0008671104.490.0008671120,509.22
0x80b...Ec14
0x4d...de86
11/15/202412:20:19 AMsell$156.54$0.0008669156.540.0008669180,575.27
0xB80...DF95
0x79...5188
11/15/202412:18:34 AMbuy$200.81$0.0008678200.810.0008678231,405.03
0x80b...Ec14
0xa9...8a91
11/14/202411:26:15 AMbuy$198.56$0.0008311198.560.0008311238,893.65
0x182...521a
0x46...2443
11/14/202411:15:13 AMbuy$42.06$0.000809542.060.000809551,954.68
0x182...521a
0x95...5df3
11/14/202410:23:25 AMbuy$119.19$0.0007951119.190.0007951149,901.36
0xBEB...d979
0xcb...1796
11/14/20248:12:49 AMsell$386.14$0.0008141386.140.0008141474,297.91
0x06E...64CE
0x26...4700
11/14/20246:27:42 AMbuy$151.14$0.0008405151.140.0008405179,813.15
0x80b...Ec14
0x9e...22cf
11/14/20246:11:47 AMbuy$149.83$0.0008132149.830.0008132184,230.06
0x80b...Ec14
0xec...22c1
11/14/202412:10:23 AMbuy$103.51$0.0007907103.510.0007907130,910.66
0xeA5...b8c1
0x56...1092
11/13/202411:45:03 PMsell$92.14$0.000785292.140.0007852117,350.79
0xB80...DF95
0x4e...2dd8