WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JR-WETH pair

Presyo USD
$0.062609
Presyo
0.0109941 WETH
TVL
$37,267.18
MKT CAP
$261.3K
5m
-0.47%
1h
-2.39%
4h
-3.08%
24h
-0.47%
Ibahagi
TXNS
338
Mga Bumili
159
Mga Nagbenta
179
Dami
10K
Telegram price alerts
Pares:
0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7
JR:
0xC281162B44cBB56e575051985cD32E571948Ca7a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama JR:
71.3B
Pinagsama WETH:
$7.1

JR/WETH price stats sa zkSync

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JR token sa DEX SyncSwap ay $0.0000002609. Ang presyo ng JR ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $9,562.75. Ang kontrata ng JR token ay 0xC281162B44cBB56e575051985cD32E571948Ca7a na may market cap na $261,329.54. Ang kontrata ng liquidity pool ay 0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7 na may kabuuang halaga na naka-lock (TVL) na $37,267.19. Ang JR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JR/WETH na may kontrata na address 0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7 ay $37,267.19.

Ang kabuuang transaksyon ng JR/WETH ay 338 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 179 ang mga sales transactions.

Ang JR/WETH pool ay may trading volume na $9,562.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JR sa WETH ay 0.00000000009941, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JR sa USD ay $0.0000002609 ngayon.

JR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:22:59 AMsell$24.56$0.0626090.009360.010994194.15M
0xE63...d4AC
0x3d...73e5
10/22/20249:16:56 AMsell$26.07$0.0626210.0099160.010996899.48M
0x2Ad...BaDE
0x2d...96c5
10/22/20249:10:53 AMbuy$26.74$0.0626360.010170.091002101.44M
0x2Ad...BaDE
0x3d...1742
10/22/20249:09:04 AMsell$25.59$0.0626210.0097350.010996897.66M
0xa6F...51A4
0x58...c1ca
10/22/20249:08:10 AMsell$25.78$0.0626280.0098050.010999598.1M
0x2Ad...BaDE
0xae...c5c8
10/22/20249:06:22 AMsell$25.26$0.0626380.0095960.09100295.74M
0xE63...d4AC
0xae...efa8
10/22/20249:04:33 AMbuy$32.15$0.0626520.012210.091007121.21M
0x2Ad...BaDE
0xca...27be
10/22/20248:59:22 AMsell$35.31$0.0626390.01340.091002133.78M
0x2Ad...BaDE
0x4d...c26f
10/22/20248:58:28 AMbuy$31.67$0.0626550.012020.091008119.27M
0x2Ad...BaDE
0x29...b9fd
10/22/20248:53:17 AMsell$31.05$0.062640.011780.091002117.61M
0xa6F...51A4
0x8f...df2e
10/22/20248:52:19 AMbuy$22.79$0.0626560.0086520.09100885.79M
0x2Ad...BaDE
0xe6...d7db
10/22/20248:48:49 AMsell$32.71$0.0626420.012410.091003123.78M
0x2Ad...BaDE
0xbc...acbe
10/22/20248:47:01 AMsell$35.02$0.0626520.013290.091006132.06M
0x2Ad...BaDE
0x98...77b7
10/22/20248:46:05 AMbuy$31.2$0.0626680.011840.091012116.94M
0xa6F...51A4
0x5c...c89f
10/22/20248:40:01 AMbuy$23.61$0.062660.0089650.09100988.77M
0xa6F...51A4
0x34...7efc
10/22/20248:34:49 AMsell$30.36$0.0626470.011520.091004114.71M
0x2Ad...BaDE
0xc3...de6f
10/22/20248:34:16 AMsell$29.68$0.0626550.011260.091007111.78M
0xa6F...51A4
0xb3...884e
10/22/20248:33:59 AMbuy$31.7$0.062670.012030.091013118.7M
0xa6F...51A4
0x3d...e2fa
10/22/20248:33:54 AMsell$30.66$0.0626590.011610.091007115.28M
0xa6F...51A4
0x79...e1c6
10/22/20248:33:53 AMbuy$26.01$0.0626750.0098560.09101397.23M
0x2Ad...BaDE
0xea...994d