WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WETH pair

Presyo USD
$0.03253
Presyo
0.059587 WETH
TVL
$14,443.09
MKT CAP
$9.7K
5m
0%
1h
0.14%
4h
0.14%
24h
-4.00%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x693658eb50C5E9b2FF659950e0efF5F0e68476EC
ITP:
0xd03465338226ea0178337F4abb16FdD6df529F57
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ITP:
230,689.63
Pinagsama WETH:
$2.12

ITP/WETH price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ITP token sa DEX SyncSwap ay $0.03253. Ang presyo ng ITP ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.68. Ang kontrata ng ITP token ay 0xd03465338226ea0178337F4abb16FdD6df529F57 na may market cap na $9,744.82. Ang kontrata ng liquidity pool ay 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC na may kabuuang halaga na naka-lock (TVL) na $14,443.09. Ang ITP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WETH na may kontrata na address 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC ay $14,443.09.

Ang kabuuang transaksyon ng ITP/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ITP/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WETH ay 0.000009587, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.03253 ngayon.

ITP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:27:41 PMbuy$0.577$0.032530.000170.05958717.73
-
0x06...f913
12/21/20243:27:15 PMbuy$0.5608$0.032530.00016520.05958617.23
-
0x45...9b22
12/21/20243:26:44 PMbuy$0.5394$0.032520.00015890.05958516.58
-
0x12...2318
12/21/20243:26:08 PMbuy$0.5132$0.032490.00015130.05958315.79
-
0x7c...f16f
12/21/20243:25:43 PMbuy$0.484$0.032490.00014270.05958214.89
-
0x65...ffbc
12/21/20243:25:02 PMbuy$0.4521$0.032470.00013330.05958113.92
-
0x13...efdf
12/21/20247:30:33 AMbuy$3.55$0.033890.0010020.059576104.73
0x40C...E7df
0x81...c7ce
12/20/20248:51:19 AMsell$113.42$0.031780.034350.0596273,568.16
0x3B5...847d
0x69...4ab8
12/19/20249:23:46 AMbuy$2.52$0.036280.00068690.05987769.54
0xf83...2EFe
0xeb...72e9
12/18/20243:05:23 PMsell$122.07$0.038050.031820.0599193,208.18
0x3B5...847d
0x08...b553
12/18/202410:38:38 AMbuy$2.8$0.039240.00072550.0000101671.39
0x40C...E7df
0x31...2fa6
12/18/20245:03:14 AMsell$7.71$0.038560.0020140.00001006200.09
0x016...f082
0x33...4141
12/18/20245:01:13 AMbuy$7.8$0.038950.0020370.00001016200.39
0x016...f082
0x09...469d
12/16/20245:25:39 PMsell$100.81$0.040420.025360.000010172,493.62
0x3B5...847d
0x11...ca25
12/16/202411:28:19 AMbuy$3.48$0.04090.00088590.0000103885.27
0x40C...E7df
0x9d...f7b8
12/16/202410:49:13 AMbuy$2.32$0.040840.00059160.0000103856.98
0xf83...2EFe
0x0f...5664
12/15/20245:53:03 PMsell$2.51$0.040060.00064430.0000102762.68
-
0x63...1831
12/14/20248:36:04 PMbuy$42.37$0.039810.0110.000010331,064.31
0x4F6...1270
0xc7...d1a7
12/14/20245:41:09 PMsell$4.92$0.039430.0012730.00001019124.86
0x3BB...948B
0xaa...9f08
12/14/20245:41:09 PMsell$4.91$0.039390.0012720.00001018124.86
0x3BB...948B
0xaa...9f08