WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WETH pair

Presyo USD
$0.04506
Presyo
0.00001441 WETH
TVL
$16,336.07
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
216
Telegram price alerts
Pares:
0x693658eb50C5E9b2FF659950e0efF5F0e68476EC
ITP:
0xd03465338226ea0178337F4abb16FdD6df529F57
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ITP:
188,757.43
Pinagsama WETH:
$2.61

ITP/WETH price stats sa zkSync

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ITP token sa DEX SyncSwap ay $0.04506. Ang presyo ng ITP ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $215.83. Ang kontrata ng ITP token ay 0xd03465338226ea0178337F4abb16FdD6df529F57 na may market cap na $12,643.12. Ang kontrata ng liquidity pool ay 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC na may kabuuang halaga na naka-lock (TVL) na $16,336.08. Ang ITP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WETH na may kontrata na address 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC ay $16,336.08.

Ang kabuuang transaksyon ng ITP/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ITP/WETH pool ay may trading volume na $215.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WETH ay 0.00001441, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.04506 ngayon.

ITP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:29:35 AMbuy$0.8393$0.045060.00026850.0000144118.62
-
0x84...59a6
11/19/20245:50:02 AMbuy$0.6628$0.045070.00021190.0000144114.7
-
0x03...be8e
11/19/20245:49:30 AMbuy$0.6443$0.045060.0002060.0000144114.29
-
0x49...8886
11/18/20241:23:18 PMsell$183.05$0.042310.059850.000013834,102.06
0xF21...e148
0x38...fa1a
11/18/202412:39:39 PMbuy$5.82$0.046270.0018940.00001506125.78
-
0xd0...10d4
11/18/202412:28:50 PMsell$0.1573$0.045640.000051380.00001493.44
-
0x39...68ec
11/18/202412:28:23 PMbuy$0.1592$0.04610.000051980.000015053.45
-
0x4e...830b
11/18/202412:26:50 PMsell$0.2596$0.045640.000084790.00001495.68
-
0x00...8042
11/18/202412:26:22 PMbuy$0.2627$0.04610.000085770.000015055.69
-
0xbd...b239
11/18/202412:24:55 PMsell$0.2628$0.045640.000085830.00001495.75
-
0x74...f3b5
11/18/202412:24:28 PMbuy$0.2659$0.04610.000086830.000015055.76
-
0xcc...a2db
11/18/202412:22:51 PMbuy$0.1618$0.046090.000052830.000015053.51
-
0x27...f21f
11/18/202411:49:14 AMsell$11.52$0.045710.0037620.00001492252.11
-
0xe2...df19
11/18/202411:40:00 AMbuy$7.27$0.046230.0023740.00001508157.42
-
0xf1...7b32
11/18/20249:20:30 AMbuy$4.46$0.0470.0014310.0000150595.06
-
0x3a...7bfa
11/17/202411:32:54 AMsell$6.28$0.046420.0020190.00001491135.39
-
0x74...ecbf
11/17/20248:18:47 AMbuy$95.36$0.046860.030320.00001492,034.79
0xc7A...ad01
0x21...af53
11/17/20248:15:13 AMbuy$199.64$0.045170.063580.000014384,419.36
0xc7A...ad01
0xfe...11e5
11/17/20244:03:09 AMbuy$5.84$0.043130.0019030.00001403135.6
-
0xa5...776a
11/17/20243:40:15 AMsell$5.77$0.042630.001880.00001389135.35
-
0x84...8b08