WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYCO-WETH pair

Presyo USD
$0.002868
Presyo
0.069371 WETH
TVL
$19,768.7
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0%
24h
-51.17%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xcD4fC1071A80B02570C795ABD1Fb83C99c966394
HYCO:
0x45656c02Aae856443717C34159870b90D1288203
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HYCO:
3.59M
Pinagsama WETH:
$3.22

HYCO/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HYCO token sa DEX SyncSwap ay $0.002868. Ang presyo ng HYCO ay pababa -51.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,293.97. Ang kontrata ng HYCO token ay 0x45656c02Aae856443717C34159870b90D1288203 na may market cap na $558,095.91. Ang kontrata ng liquidity pool ay 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 na may kabuuang halaga na naka-lock (TVL) na $19,768.71. Ang HYCO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYCO/WETH na may kontrata na address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 ay $19,768.71.

Ang kabuuang transaksyon ng HYCO/WETH ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang HYCO/WETH pool ay may trading volume na $4,293.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYCO sa WETH ay 0.0000009371, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HYCO sa USD ay $0.002868 ngayon.

HYCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:14:02 AMsell$229.99$0.0028680.075120.06937180,169.77
-
0xb1...d811
11/15/20242:03:39 AMsell$159.06$0.0029810.051950.06973853,352.84
-
0xf8...f1ad
11/15/20241:54:30 AMsell$121.19$0.0030630.039580.05139,558.04
-
0xc6...0442
11/15/20241:44:33 AMsell$137.6$0.0031390.044960.05102543,833.17
-
0xa0...9f5f
11/15/20241:27:47 AMsell$126.98$0.0032070.041640.05105139,587.48
0xe77...8Da0
0x7e...6150
11/15/20241:11:19 AMsell$0.0754$0.0032660.000024570.05106423.08
-
0x5a...2b70
11/15/20241:11:05 AMbuy$0.7615$0.0032990.00024820.051075230.83
-
0x5a...d91e
11/15/20241:10:00 AMbuy$0.7279$0.0032980.00023720.051075220.67
-
0xbc...2300
11/14/202411:04:03 PMbuy$3.82$0.0033160.0012390.0510741,153.4
0x5aa...3CBa
0xaf...b4d1
11/14/202411:03:41 PMbuy$0.2709$0.0033150.00008780.05107481.73
0x5aa...3CBa
0x72...a0e2
11/14/202411:03:41 PMbuy$0.5416$0.0033150.00017550.051074163.39
0x5aa...3CBa
0x72...a0e2
11/14/202411:03:41 PMbuy$1.89$0.0033140.00061430.051073572
0x5aa...3CBa
0x72...a0e2
11/14/202410:52:41 PMbuy$17.66$0.0033270.005690.0510725,308.04
0x5aa...3CBa
0xa4...6e56
11/14/20247:16:09 PMsell$56.08$0.0033370.017890.05106516,803.14
0xBEB...d979
0x88...d957
11/14/20247:14:33 PMsell$56.66$0.0033720.018080.05107616,803.14
0xBEB...d979
0x65...0fe4
11/14/20244:55:51 PMsell$57.82$0.0034410.018260.05108716,802.92
0xBEB...d979
0xbd...d0e6
11/14/20243:14:12 PMsell$57.54$0.0034180.018490.05109816,831.14
0xBEB...d979
0x73...9163
11/14/20243:08:18 PMsell$58.17$0.0034530.01870.0511116,846.14
0xBEB...d979
0xcf...17bb
11/14/20243:03:09 PMsell$73.75$0.0034870.023750.05112321,147.66
-
0x36...5c9b
11/14/20242:51:14 PMsell$52.14$0.0035620.016620.05113614,636.36
0xBEB...d979
0x69...3cfa