- WhatToFarm
- zkSync
- SyncSwap
- HYCO-WETH LPs
Impormasyon tungkol sa HYCO-WETH pair
- Pinagsama HYCO:
- 5.13M
- Pinagsama WETH:
- $2.27
HYCO/WETH price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HYCO token sa DEX SyncSwap ay $0.001522. Ang presyo ng HYCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYCO token ay 0x45656c02Aae856443717C34159870b90D1288203 na may market cap na $295,362.16. Ang kontrata ng liquidity pool ay 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 na may kabuuang halaga na naka-lock (TVL) na $15,192.31. Ang HYCO/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HYCO/WETH ngayon?
Ang kasalukuyang liquidity ng HYCO/WETH na may kontrata na address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 ay $15,192.31.
Ilang transaksyon ang mayroon sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYCO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang HYCO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYCO sa WETH?
Ang exchange rate ng 1 HYCO sa WETH ay 0.0000004558, na naitala noong 1:39 AM UTC.
Magkano ang 1 HYCO sa dolyar?
Ang presyo ng pagpapalit ng 1 HYCO sa USD ay $0.001522 ngayon.
HYCO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:22:18 AM | buy | $2.91 | $0.001522 | 0.0008732 | 0.064558 | 1,915.72 | - | 0x15...a4f7 |
| 12/22/2024 | 12:20:15 AM | buy | $3.88 | $0.00152 | 0.001164 | 0.064554 | 2,557.25 | - | 0x3c...7199 |
| 12/22/2024 | 12:19:19 AM | buy | $5.18 | $0.001518 | 0.001553 | 0.064548 | 3,415.99 | - | 0x27...9a22 |
| 12/22/2024 | 12:18:51 AM | buy | $6.92 | $0.001516 | 0.002073 | 0.064541 | 4,565.93 | - | 0xd9...9d9b |
| 12/22/2024 | 12:16:52 AM | buy | $2.96 | $0.001514 | 0.0008878 | 0.064535 | 1,957.41 | - | 0x1b...f331 |
| 12/22/2024 | 12:16:25 AM | buy | $19.24 | $0.00151 | 0.005764 | 0.064522 | 12,746.62 | - | 0x22...9241 |
| 12/21/2024 | 10:00:30 PM | buy | $25.59 | $0.001491 | 0.007714 | 0.064495 | 17,158.51 | 0x96...ce04 | |
| 12/21/2024 | 3:18:58 PM | sell | $0.3789 | $0.001503 | 0.0001118 | 0.064436 | 252.11 | - | 0x5c...75ca |
| 12/20/2024 | 11:10:25 PM | sell | $25.3 | $0.001543 | 0.007295 | 0.06445 | 16,392.58 | 0x15...b641 | |
| 12/19/2024 | 11:05:15 PM | buy | $152.33 | $0.001523 | 0.04423 | 0.064422 | 100,014.69 | - | 0x87...29f0 |
| 12/19/2024 | 10:25:00 PM | buy | $79.7 | $0.001468 | 0.02329 | 0.064292 | 54,267.34 | 0x6a...c2b5 | |
| 12/19/2024 | 7:27:22 AM | buy | $28.02 | $0.001558 | 0.007612 | 0.064232 | 17,983.51 | 0x1e...208a | |
| 12/19/2024 | 7:26:52 AM | buy | $31.28 | $0.001546 | 0.0085 | 0.064202 | 20,227.66 | 0x8d...a938 | |
| 12/18/2024 | 2:28:09 PM | sell | $13.61 | $0.001601 | 0.003528 | 0.06415 | 8,500 | 0xd1...3dff | |
| 12/18/2024 | 2:16:43 PM | buy | $0.9978 | $0.00162 | 0.0002585 | 0.064198 | 615.79 | - | 0xb6...a2ae |
| 12/18/2024 | 1:34:58 PM | sell | $0.1603 | $0.001603 | 0.00004156 | 0.064156 | 100 | - | 0xa0...bb5d |
| 12/18/2024 | 1:12:21 PM | buy | $0.9955 | $0.001618 | 0.0002582 | 0.064198 | 615.03 | - | 0xc1...0eae |
| 12/18/2024 | 11:15:59 AM | buy | $0.9966 | $0.001621 | 0.0002579 | 0.064197 | 614.5 | - | 0xa9...be3f |
| 12/18/2024 | 10:00:32 AM | buy | $0.9975 | $0.00162 | 0.0002583 | 0.064196 | 615.57 | - | 0xca...adb0 |
| 12/17/2024 | 7:59:34 PM | sell | $5.32 | $0.001638 | 0.001351 | 0.064156 | 3,250.47 | - | 0x2b...5135 |