- WhatToFarm
- zkSync
- SyncSwap
- HYCO-WETH LPs
Impormasyon tungkol sa HYCO-WETH pair
- Pinagsama HYCO:
- 4.99M
- Pinagsama WETH:
- $2.35
HYCO/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng HYCO token sa DEX SyncSwap ay $0.00166. Ang presyo ng HYCO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $438.47. Ang kontrata ng HYCO token ay 0x45656c02Aae856443717C34159870b90D1288203 na may market cap na $321,242.90. Ang kontrata ng liquidity pool ay 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 na may kabuuang halaga na naka-lock (TVL) na $15,972.52. Ang HYCO/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HYCO/WETH ngayon?
Ang kasalukuyang liquidity ng HYCO/WETH na may kontrata na address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 ay $15,972.52.
Ilang transaksyon ang mayroon sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYCO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang HYCO/WETH pool ay may trading volume na $438.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYCO sa WETH?
Ang exchange rate ng 1 HYCO sa WETH ay 0.0000004886, na naitala noong 7:39 AM UTC.
Magkano ang 1 HYCO sa dolyar?
Ang presyo ng pagpapalit ng 1 HYCO sa USD ay $0.00166 ngayon.
HYCO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:26 AM | sell | $134.04 | $0.00166 | 0.03945 | 0.064886 | 80,747.03 | 0x62...0b70 | |
| 01/20/2025 | 7:55:21 AM | sell | $72.81 | $0.001695 | 0.02152 | 0.065012 | 42,936.62 | 0x7e...a333 | |
| 01/20/2025 | 7:31:12 AM | sell | $74.28 | $0.00173 | 0.02191 | 0.065103 | 42,936.95 | 0x4d...d55b | |
| 01/20/2025 | 1:17:58 AM | buy | $5.22 | $0.00166 | 0.001635 | 0.065198 | 3,145.75 | 0xe3...15ee | |
| 01/19/2025 | 3:57:13 PM | sell | $46.89 | $0.001747 | 0.01387 | 0.065172 | 26,833.69 | 0xb1...42ea | |
| 01/19/2025 | 9:42:05 AM | buy | $44.67 | $0.001664 | 0.01401 | 0.065224 | 26,833.69 | - | 0x2e...f267 |
| 01/19/2025 | 9:23:22 AM | sell | $31.86 | $0.00163 | 0.01009 | 0.065163 | 19,545.06 | - | 0xcb...726c |
| 01/19/2025 | 9:06:58 AM | buy | $28.67 | $0.001672 | 0.008945 | 0.065218 | 17,141.66 | - | 0x8f...e66a |
| 01/19/2025 | 8:11:34 AM | buy | $4.08 | $0.001698 | 0.001249 | 0.065196 | 2,403.39 | - | 0x5d...4d4d |
| 01/19/2025 | 5:26:16 AM | buy | $422.35 | $0.001611 | 0.129 | 0.064921 | 262,106.08 | 0xae...0315 | |
| 01/18/2025 | 11:35:21 PM | sell | $0.01525 | $0.001525 | 0.054615 | 0.064615 | 10 | 0xeb...617d | |
| 01/18/2025 | 4:46:37 PM | sell | $0.5031 | $0.001514 | 0.0001533 | 0.064616 | 332.25 | - | 0x2f...43cb |
| 01/18/2025 | 4:44:11 PM | buy | $0.5077 | $0.001528 | 0.0001549 | 0.064662 | 332.25 | - | 0x3d...e1fc |
| 01/17/2025 | 4:02:39 PM | sell | $11.63 | $0.00158 | 0.003403 | 0.064622 | 7,362.14 | 0x14...e08d | |
| 01/17/2025 | 10:18:57 AM | sell | $0.3131 | $0.001589 | 0.00009123 | 0.064629 | 197.06 | - | 0x3a...0c23 |
| 01/17/2025 | 5:01:16 AM | sell | $0.6663 | $0.00156 | 0.0001977 | 0.06463 | 427.13 | 0xc1...9bd6 | |
| 01/15/2025 | 4:01:24 AM | buy | $65.24 | $0.001503 | 0.02011 | 0.064636 | 43,390.16 | 0xe8...af36 | |
| 01/14/2025 | 7:55:05 AM | buy | $158.77 | $0.001428 | 0.05 | 0.064497 | 111,178.16 | 0x09...dc73 | |
| 01/14/2025 | 6:31:54 AM | buy | $81.29 | $0.001381 | 0.0256 | 0.064349 | 58,852.57 | 0x9c...2da5 | |
| 01/14/2025 | 6:31:36 AM | buy | $317.56 | $0.001304 | 0.1 | 0.064108 | 243,412.88 | 0xde...8e6a |