Impormasyon tungkol sa HYCO-WETH pair
- Pinagsama HYCO:
- 3.59M
- Pinagsama WETH:
- $3.22
HYCO/WETH price stats sa zkSync
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HYCO token sa DEX SyncSwap ay $0.002868. Ang presyo ng HYCO ay pababa -51.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,293.97. Ang kontrata ng HYCO token ay 0x45656c02Aae856443717C34159870b90D1288203 na may market cap na $558,095.91. Ang kontrata ng liquidity pool ay 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 na may kabuuang halaga na naka-lock (TVL) na $19,768.71. Ang HYCO/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HYCO/WETH ngayon?
Ang kasalukuyang liquidity ng HYCO/WETH na may kontrata na address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 ay $19,768.71.
Ilang transaksyon ang mayroon sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYCO/WETH ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa HYCO/WETH pool sa nakaraang 24 na oras?
Ang HYCO/WETH pool ay may trading volume na $4,293.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYCO sa WETH?
Ang exchange rate ng 1 HYCO sa WETH ay 0.0000009371, na naitala noong 7:49 AM UTC.
Magkano ang 1 HYCO sa dolyar?
Ang presyo ng pagpapalit ng 1 HYCO sa USD ay $0.002868 ngayon.
HYCO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 2:14:02 AM | sell | $229.99 | $0.002868 | 0.07512 | 0.069371 | 80,169.77 | - | 0xb1...d811 |
11/15/2024 | 2:03:39 AM | sell | $159.06 | $0.002981 | 0.05195 | 0.069738 | 53,352.84 | - | 0xf8...f1ad |
11/15/2024 | 1:54:30 AM | sell | $121.19 | $0.003063 | 0.03958 | 0.051 | 39,558.04 | - | 0xc6...0442 |
11/15/2024 | 1:44:33 AM | sell | $137.6 | $0.003139 | 0.04496 | 0.051025 | 43,833.17 | - | 0xa0...9f5f |
11/15/2024 | 1:27:47 AM | sell | $126.98 | $0.003207 | 0.04164 | 0.051051 | 39,587.48 | 0x7e...6150 | |
11/15/2024 | 1:11:19 AM | sell | $0.0754 | $0.003266 | 0.00002457 | 0.051064 | 23.08 | - | 0x5a...2b70 |
11/15/2024 | 1:11:05 AM | buy | $0.7615 | $0.003299 | 0.0002482 | 0.051075 | 230.83 | - | 0x5a...d91e |
11/15/2024 | 1:10:00 AM | buy | $0.7279 | $0.003298 | 0.0002372 | 0.051075 | 220.67 | - | 0xbc...2300 |
11/14/2024 | 11:04:03 PM | buy | $3.82 | $0.003316 | 0.001239 | 0.051074 | 1,153.4 | 0xaf...b4d1 | |
11/14/2024 | 11:03:41 PM | buy | $0.2709 | $0.003315 | 0.0000878 | 0.051074 | 81.73 | 0x72...a0e2 | |
11/14/2024 | 11:03:41 PM | buy | $0.5416 | $0.003315 | 0.0001755 | 0.051074 | 163.39 | 0x72...a0e2 | |
11/14/2024 | 11:03:41 PM | buy | $1.89 | $0.003314 | 0.0006143 | 0.051073 | 572 | 0x72...a0e2 | |
11/14/2024 | 10:52:41 PM | buy | $17.66 | $0.003327 | 0.00569 | 0.051072 | 5,308.04 | 0xa4...6e56 | |
11/14/2024 | 7:16:09 PM | sell | $56.08 | $0.003337 | 0.01789 | 0.051065 | 16,803.14 | 0x88...d957 | |
11/14/2024 | 7:14:33 PM | sell | $56.66 | $0.003372 | 0.01808 | 0.051076 | 16,803.14 | 0x65...0fe4 | |
11/14/2024 | 4:55:51 PM | sell | $57.82 | $0.003441 | 0.01826 | 0.051087 | 16,802.92 | 0xbd...d0e6 | |
11/14/2024 | 3:14:12 PM | sell | $57.54 | $0.003418 | 0.01849 | 0.051098 | 16,831.14 | 0x73...9163 | |
11/14/2024 | 3:08:18 PM | sell | $58.17 | $0.003453 | 0.0187 | 0.05111 | 16,846.14 | 0xcf...17bb | |
11/14/2024 | 3:03:09 PM | sell | $73.75 | $0.003487 | 0.02375 | 0.051123 | 21,147.66 | - | 0x36...5c9b |
11/14/2024 | 2:51:14 PM | sell | $52.14 | $0.003562 | 0.01662 | 0.051136 | 14,636.36 | 0x69...3cfa |