WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.7804
Presyo
0.0002489 WETH
TVL
$865,090.63
MKT CAP
$6.3M
5m
-2.17%
1h
-0.37%
4h
1.47%
24h
2.39%
Ibahagi
TXNS
275
Mga Bumili
137
Mga Nagbenta
138
Dami
70K
Telegram price alerts
Pares:
0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
543,360.97
Pinagsama WETH:
$137.94

HOLD/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $0.7804. Ang presyo ng HOLD ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $70,029.94. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $6,291,781.27. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $865,090.64. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $865,090.64.

Ang kabuuang transaksyon ng HOLD/WETH ay 275 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 138 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $70,029.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.0002489, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.7804 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:07:00 AMsell$171.11$0.78040.054570.0002489219.25
0x90c...1a5E
0x7c...eda8
11/16/20245:04:03 AMbuy$303.14$0.79770.096670.0002544380
0x380...527c
0xf7...fd5a
11/16/20245:00:49 AMsell$335.15$0.78020.10680.0002488429.52
0x9Ce...aaC0
0x68...b078
11/16/20244:58:50 AMsell$24.6$0.78090.0078470.00024931.5
0x3Ab...d77E
0x1b...6ed1
11/16/20244:58:49 AMbuy$495.05$0.79760.15780.0002543620.67
0x0ca...6f0e
0x90...698f
11/16/20244:57:45 AMbuy$223.25$0.79620.07120.0002539280.37
0xEfC...b1e3
0x78...3357
11/16/20244:56:16 AMbuy$293.64$0.79530.093640.0002536369.2
0xd0d...72cd
0x8d...dd81
11/16/20244:55:03 AMsell$273.39$0.77780.087190.000248351.48
0x8d0...7079
0xb4...fa9c
11/16/20244:53:30 AMbuy$324.53$0.79520.10350.0002536408.11
0xaED...cbb1
0x64...33de
11/16/20244:51:59 AMsell$113.42$0.77730.036170.0002479145.91
0x495...b56d
0xbf...c333
11/16/20244:50:44 AMsell$152.5$0.77780.048630.000248196.05
0x0cf...EEcF
0x05...13ef
11/16/20244:47:51 AMsell$168.42$0.77920.053650.0002482216.13
0x90c...1a5E
0x0d...8ea6
11/16/20244:46:36 AMsell$148.74$0.77980.047380.0002484190.72
0x380...527c
0x8e...4019
11/16/20244:44:18 AMbuy$203.62$0.79830.064780.0002539255.04
0x9Ce...aaC0
0x70...7e76
11/16/20244:43:30 AMbuy$369.03$0.79730.11740.0002536462.84
0x0ca...6f0e
0x0e...ecc4
11/16/20244:41:22 AMsell$461.55$0.78010.14680.0002481591.65
0xEfC...b1e3
0x6f...e097
11/16/20244:39:39 AMsell$74.08$0.7810.023560.000248494.84
0xd0d...72cd
0xa6...d9ce
11/16/20244:38:19 AMbuy$82.33$0.79940.026160.000254102.98
0x8d0...7079
0x4f...78a3
11/16/20244:36:00 AMbuy$269.42$0.79890.085590.0002538337.22
0xaED...cbb1
0x84...d6af
11/16/20244:34:01 AMbuy$306.69$0.79810.097390.0002534384.23
0x495...b56d
0xe9...317a