- WhatToFarm
- zkSync
- SyncSwap
- HOLD-WETH LPs
Impormasyon tungkol sa HOLD-WETH pair
- Pinagsama HOLD:
- 53,812.88
- Pinagsama WETH:
- $22.9
HOLD/WETH price stats sa zkSync
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $1.77. Ang presyo ng HOLD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,852.25. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $14,051,195.11. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $191,289.73. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HOLD/WETH ngayon?
Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $191,289.73.
Ilang transaksyon ang mayroon sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLD/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang HOLD/WETH pool ay may trading volume na $8,852.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLD sa WETH?
Ang exchange rate ng 1 HOLD sa WETH ay 0.0004258, na naitala noong 10:38 PM UTC.
Magkano ang 1 HOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $1.77 ngayon.
HOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 10:20:30 PM | buy | $143.99 | $1.77 | 0.03448 | 0.0004258 | 80.99 | 0xc4...54f2 | |
| 09/30/2025 | 10:07:02 PM | buy | $176 | $1.77 | 0.04215 | 0.0004243 | 99.34 | 0x74...a67e | |
| 09/30/2025 | 9:54:35 PM | sell | $15.47 | $1.73 | 0.003696 | 0.0004143 | 8.92 | 0x68...007e | |
| 09/30/2025 | 9:47:26 PM | buy | $180 | $1.77 | 0.043 | 0.0004229 | 101.66 | 0x8f...de83 | |
| 09/30/2025 | 9:32:43 PM | buy | $144 | $1.76 | 0.03439 | 0.0004215 | 81.6 | 0x17...099d | |
| 09/30/2025 | 9:20:57 PM | buy | $135.35 | $1.75 | 0.0324 | 0.0004202 | 77.1 | 0xac...33fe | |
| 09/30/2025 | 9:02:21 PM | buy | $200.06 | $1.75 | 0.0477 | 0.0004187 | 113.9 | 0x2b...0a1f | |
| 09/30/2025 | 8:40:35 PM | buy | $159.99 | $1.73 | 0.03839 | 0.0004172 | 92.02 | 0x04...66d3 | |
| 09/30/2025 | 8:37:23 PM | sell | $10.18 | $1.69 | 0.002444 | 0.0004074 | 6 | 0xaf...eb3f | |
| 09/30/2025 | 8:34:13 PM | sell | $20.03 | $1.69 | 0.004808 | 0.0004075 | 11.8 | 0xd1...7600 | |
| 09/30/2025 | 8:34:01 PM | buy | $20.2 | $1.73 | 0.00485 | 0.0004166 | 11.63 | 0xb7...7aa7 | |
| 09/30/2025 | 8:29:17 PM | sell | $25.04 | $1.68 | 0.00604 | 0.0004075 | 14.82 | 0x8c...af6a | |
| 09/30/2025 | 8:28:12 PM | buy | $25.29 | $1.72 | 0.0061 | 0.0004167 | 14.63 | 0xe8...404d | |
| 09/30/2025 | 7:33:03 PM | buy | $91.98 | $1.72 | 0.02224 | 0.0004161 | 53.44 | 0x76...e49a | |
| 09/30/2025 | 7:25:02 PM | sell | $465.03 | $1.68 | 0.1127 | 0.0004087 | 275.93 | 0xb2...a74b | |
| 09/30/2025 | 7:10:15 PM | sell | $33.88 | $1.69 | 0.008218 | 0.0004109 | 20 | 0xe3...8536 | |
| 09/30/2025 | 7:07:35 PM | sell | $0.02695 | $1.69 | 0.056537 | 0.000411 | 0.0159 | 0x3a...cf7b | |
| 09/30/2025 | 6:11:55 PM | buy | $526.98 | $1.71 | 0.1286 | 0.0004179 | 307.72 | 0xc7...64e9 | |
| 09/30/2025 | 5:51:48 PM | buy | $449.88 | $1.7 | 0.1092 | 0.0004135 | 264.19 | 0xa4...cce1 | |
| 09/30/2025 | 5:47:34 PM | buy | $352 | $1.68 | 0.08548 | 0.0004099 | 208.5 | 0xd6...787b |