WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.7837
Presyo
0.000275 WETH
TVL
$43,007.07
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
366
Telegram price alerts
Pares:
0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
27,142.82
Pinagsama WETH:
$7.54

HOLD/WETH price stats sa zkSync

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $0.7837. Ang presyo ng HOLD ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $365.68. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $6,194,873.20. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $43,007.08. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $43,007.08.

Ang kabuuang transaksyon ng HOLD/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $365.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.000275, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.7837 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:43:29 AMsell$200.92$0.78370.070510.000275256.34
0x850...3948
0xec...671d
12/01/202511:30:29 AMsell$19.47$0.79180.0068340.000277924.59
0xa95...B928
0xb3...0faa
12/01/20259:25:13 AMbuy$141.57$0.80.050.0002825176.96
0x915...f5CF
0x00...c778
11/30/202510:31:44 PMsell$3.7$0.83240.0012220.00027454.45
0x6d1...5b79
0x90...6027
11/29/20256:55:43 PMbuy$21.67$0.83980.007240.000280525.8
0x0C9...c439
0xd1...5ab9
11/29/20256:55:41 PMsell$85.09$0.82370.028420.0002751103.29
0x638...7783
0xfb...ae7b
11/29/20252:04:50 PMsell$23.33$0.8310.0077630.000276428.08
0x5EF...4642
0x5f...bfc5
11/29/20258:51:06 AMbuy$336.14$0.83970.11160.0002788400.28
0x7A3...b3A7
0x51...99f9
11/29/20258:49:16 AMsell$238.99$0.8180.079340.0002715292.15
0xe54...2F0b
0xbd...52fe
11/28/20259:41:18 PMbuy$338.12$0.8410.11110.0002765402.05
0x7A3...b3A7
0xcd...559b
11/28/20259:37:56 PMsell$372.74$0.8240.12250.0002709452.32
0x000...0000
0x3f...1b88
11/28/20253:34:45 PMsell$13.94$0.850.0045220.000275516.41
0xecc...6685
0x3e...ae64
11/28/20257:26:15 AMsell$88.9$0.83270.029580.000277106.76
0x5d7...2BF3
0x8a...da59
11/28/20257:26:17 AMsell$10.1$0.8290.0033610.000275812.18
0x0C9...c439
0x33...533b
11/28/20256:24:18 AMsell$13.44$0.84170.0044440.000278315.96
0x69A...b848
0x1f...1909
11/28/20255:15:05 AMsell$3.01$0.84230.00099530.00027853.57
0x71C...717C
0x1c...63dd
11/28/20251:17:59 AMbuy$199.01$0.8460.06640.0002823235.21
0x000...4443
0xea...771e
11/27/20254:43:53 PMsell$9.89$0.82770.0032740.000273811.95
0x0C9...c439
0xbe...db48
11/27/20251:26:52 PMbuy$7.4$0.8410.0024640.000288.8
0xa9c...9BE7
0xcc...b391
11/27/20259:38:19 AMbuy$607.98$0.8390.20.000276724.61
0xB60...95A1
0x34...e567