WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.03504
Presyo
0.00001504 WETH
TVL
$8,530.98
MKT CAP
$277K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
119,307.09
Pinagsama WETH:
$1.83

HOLD/WETH price stats sa zkSync

Noong Abril 21, 2026, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $0.03504. Ang presyo ng HOLD ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.09. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $276,975.40. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $8,530.98. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $8,530.98.

Ang kabuuang transaksyon ng HOLD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $46.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.00001504, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.03504 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:55:52 PMsell$0.788$0.035040.00033830.0000150422.48
0x8A8...c1BF
0xad...15d4
04/20/20267:56:46 AMsell$22.39$0.034650.0097810.00001513646.15
0x0c0...E6a4
0x81...1dac
04/20/20267:51:09 AMbuy$22.91$0.035450.010.00001547646.15
0x0c0...E6a4
0xbe...1802
04/17/20263:12:05 PMsell$16.08$0.036780.0066070.0000151437.32
0x600...aA4C
0xb9...5746
04/16/202611:42:10 AMsell$12.52$0.035610.005350.0000152351.78
0x90b...c793
0x86...f95b
04/14/20262:32:19 PMsell$2.05$0.036720.0008550.0000152656.03
0x0C9...c439
0x0e...a191
04/13/202610:59:38 PMsell$2.16$0.035740.0009260.0000152760.62
0x0C9...c439
0x3a...f7d9
04/13/202610:14:31 PMsell$1.99$0.034880.00087620.0000152957.3
0x0C9...c439
0x23...1a4e
04/13/20261:17:01 PMbuy$1.2$0.034380.00054670.0000156334.96
0xc13...35fa
0xbd...86ef
04/07/202611:21:53 PMsell$2.28$0.034030.0010190.0000151867.11
0x0C9...c439
0xb3...d611
04/07/20265:24:23 PMbuy$8.66$0.032210.0041690.0000155268.92
0xC0a...65b0
0x34...1f7b
04/06/20269:51:05 PMbuy$22.55$0.032920.010530.00001538685.02
0xf70...dbEF
0xdb...d634
04/06/20269:22:20 AMsell$1.86$0.032340.00086480.0000149657.79
0x0C9...c439
0x6d...1b26
04/06/20269:19:33 AMsell$1.88$0.032310.00087580.0000149758.47
0x0C9...c439
0x90...01ff
04/05/20264:29:27 PMbuy$9.15$0.031480.0044570.00001532290.89
0x600...aA4C
0x08...462d
04/03/20267:28:07 AMsell$4.22$0.030770.0020550.00001496137.35
0x7e8...803C
0x36...9900
04/02/20261:35:14 PMbuy$1.83$0.030940.000910.0000153159.42
0x0C9...c439
0xd1...2d1c
04/02/202610:10:25 AMbuy$1.77$0.031220.000870.0000152956.87
0x0C9...c439
0xc7...78e6
04/01/20264:36:30 PMbuy$2$0.032690.00093670.0000152861.29
0x9D5...6547
0xca...f7aa
04/01/20264:12:55 PMbuy$23.73$0.032190.011160.00001515737.12
0xbf0...DeF8
0x3e...ac13