WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.03094
Presyo
0.00001531 WETH
TVL
$7,407.54
MKT CAP
$244.6K
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
302
Telegram price alerts
Pares:
0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
119,881.72
Pinagsama WETH:
$1.83

HOLD/WETH price stats sa zkSync

Noong Abril 3, 2026, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $0.03094. Ang presyo ng HOLD ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $302.05. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $244,554.52. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $7,407.55. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $7,407.55.

Ang kabuuang transaksyon ng HOLD/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $302.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.00001531, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.03094 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:35:14 PMbuy$1.83$0.030940.000910.0000153159.42
0x0C9...c439
0xd1...2d1c
04/02/202610:10:25 AMbuy$1.77$0.031220.000870.0000152956.87
0x0C9...c439
0xc7...78e6
04/01/20264:36:30 PMbuy$2$0.032690.00093670.0000152861.29
0x9D5...6547
0xca...f7aa
04/01/20264:12:55 PMsell$241.28$0.032830.11350.000015457,347.45
0xdaA...F4B0
0xf1...d89e
04/01/20264:12:55 PMbuy$3.99$0.032430.0018810.00001525123.3
0x9D5...6547
0x17...09c4
04/01/20264:12:55 PMbuy$27.41$0.031770.01290.00001495862.87
0x17D...ff40
0xd6...ff55
04/01/20264:12:55 PMbuy$23.73$0.032190.011160.00001515737.12
0xbf0...DeF8
0x3e...ac13
03/31/20266:45:36 PMsell$17.11$0.034560.0081670.00001649495.12
0xEF4...EFD9
0xc1...5081
03/31/20266:17:58 AMbuy$3.1$0.034970.00150.0000169288.63
0x770...150f
0xc7...15d7
03/31/20261:34:56 AMsell$2.81$0.034390.0013530.0000165581.77
0x0C9...c439
0xfb...de0c
03/28/202612:34:08 PMsell$3.88$0.033160.0019470.00001663117.03
0x2b2...01Ad
0xcb...d54c
03/28/20268:02:25 AMbuy$32.5$0.033880.01620.00001688959.3
0x91b...FC61
0xc9...94aa
03/28/20268:00:29 AMsell$32.67$0.033140.016280.00001652985.69
0x91b...FC61
0x6d...55d5
03/28/20267:31:44 AMbuy$29.35$0.03390.014640.0000169865.99
0x91b...FC61
0x1e...2079
03/27/20262:30:35 PMsell$2.29$0.032450.0011620.0000164270.77
0x9d8...2399
0xd9...e4c0
03/26/20266:16:06 AMbuy$3.71$0.035650.001750.00001678104.26
0x0C9...c439
0xad...a183
03/26/20266:13:07 AMbuy$6.04$0.035510.0028450.00001671170.23
0x3d0...d20C
0x15...fd9b
03/26/20266:13:09 AMbuy$3.39$0.035590.00160.0000167595.49
0x8C1...6992
0x22...6760
03/26/20266:13:05 AMbuy$46.7$0.034780.021980.000016371,342.81
0xF92...aF81
0xea...3c59
03/26/20266:13:05 AMsell$455.69$0.03660.21450.0000172312,448.71
0xAe6...fE3B
0x69...57ab