- WhatToFarm
- zkSync
- SyncSwap
- HOLD-WETH LPs
Impormasyon tungkol sa HOLD-WETH pair
- Pinagsama HOLD:
- 28,029.42
- Pinagsama WETH:
- $7.22
HOLD/WETH price stats sa zkSync
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $0.7834. Ang presyo ng HOLD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $747.90. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $6,192,009.35. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $44,054.16. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HOLD/WETH ngayon?
Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $44,054.16.
Ilang transaksyon ang mayroon sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLD/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang HOLD/WETH pool ay may trading volume na $747.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLD sa WETH?
Ang exchange rate ng 1 HOLD sa WETH ay 0.0002571, na naitala noong 6:34 PM UTC.
Magkano ang 1 HOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.7834 ngayon.
HOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:49:35 PM | buy | $30.5 | $0.7834 | 0.01001 | 0.0002571 | 38.94 | 0x4c...46ae | |
| 12/22/2025 | 1:49:34 PM | sell | $390.3 | $0.7763 | 0.128 | 0.0002547 | 502.76 | 0x86...e4ed | |
| 12/22/2025 | 1:49:35 PM | buy | $38.99 | $0.7809 | 0.01279 | 0.0002563 | 49.92 | 0x66...056b | |
| 12/22/2025 | 1:49:35 PM | buy | $40.78 | $0.7859 | 0.01338 | 0.0002579 | 51.88 | 0x08...ff78 | |
| 12/22/2025 | 12:03:02 PM | sell | $9.61 | $0.7921 | 0.003148 | 0.0002594 | 12.13 | 0x76...6bd7 | |
| 12/22/2025 | 8:46:44 AM | sell | $80.04 | $0.8004 | 0.02623 | 0.0002623 | 100 | 0xb5...b34c | |
| 12/22/2025 | 8:46:44 AM | sell | $79.46 | $0.7946 | 0.02604 | 0.0002604 | 100 | 0xb5...b34c | |
| 12/22/2025 | 4:33:57 AM | sell | $29.42 | $0.7997 | 0.0097 | 0.0002636 | 36.79 | 0xbc...0f74 | |
| 12/21/2025 | 11:00:06 PM | buy | $11.17 | $0.8081 | 0.003731 | 0.0002697 | 13.83 | 0xb8...5bca | |
| 12/21/2025 | 5:45:28 PM | sell | $37.59 | $0.7852 | 0.01264 | 0.0002641 | 47.87 | 0xa5...8cd7 | |
| 12/20/2025 | 6:09:34 PM | buy | $23.13 | $0.8061 | 0.007756 | 0.0002703 | 28.69 | 0x82...1000 | |
| 12/20/2025 | 8:59:55 AM | buy | $13.17 | $0.8029 | 0.004426 | 0.0002698 | 16.4 | 0xde...c12c | |
| 12/20/2025 | 8:31:36 AM | buy | $12.95 | $0.806 | 0.004331 | 0.0002695 | 16.06 | 0x96...c45f | |
| 12/20/2025 | 8:31:35 AM | sell | $79.07 | $0.7907 | 0.02644 | 0.0002644 | 100 | 0x6a...c458 | |
| 12/20/2025 | 12:20:01 AM | buy | $5.85 | $0.806 | 0.00197 | 0.0002712 | 7.26 | 0x92...343e | |
| 12/20/2025 | 12:19:59 AM | buy | $37.28 | $0.8047 | 0.01254 | 0.0002707 | 46.33 | 0x3c...5a9b | |
| 12/20/2025 | 12:19:59 AM | buy | $35.04 | $0.802 | 0.01179 | 0.0002698 | 43.69 | 0x6a...6292 | |
| 12/20/2025 | 12:19:59 AM | sell | $289.12 | $0.7937 | 0.09727 | 0.000267 | 364.25 | 0x70...8900 | |
| 12/19/2025 | 9:33:23 PM | buy | $15.39 | $0.8236 | 0.005165 | 0.0002764 | 18.68 | 0x14...feed | |
| 12/19/2025 | 5:12:47 PM | sell | $11.96 | $0.8076 | 0.004003 | 0.0002703 | 14.81 | 0x43...d0c7 |