WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$1.23
Presyo
0.0001684 wstETH
TVL
$1,029.38
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a
GRAI:
0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
Pinagsama GRAI:
416.73
Pinagsama wstETH:
$0.07019

GRAI/wstETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng GRAI token sa DEX SyncSwap V2 ay $1.23. Ang presyo ng GRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAI token ay 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 na may market cap na $44,238.55. Ang kontrata ng liquidity pool ay 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a na may kabuuang halaga na naka-lock (TVL) na $1,029.38. Ang GRAI/wstETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a ay $1,029.38.

Ang kabuuang transaksyon ng GRAI/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0001684, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $1.23 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/29/20259:51:23 AMbuy$6.3$1.230.00086010.00016844.57
0xEb7...07E0
0x66...79cb
08/27/20259:26:22 PMsell$3.46$1.060.00053590.00016452.89
0xc79...7ff2
0x26...ae1c
08/27/20256:21:47 AMsell$2.77$1.190.00038730.00016692.06
0x5BA...0ae3
0xef...f915
08/26/20255:24:53 AMbuy$8.31$1.180.0011820.00016876.31
0x2ca...E65a
0x45...1d3e
08/25/202510:10:27 AMbuy$12.65$1.210.0016990.00016349.46
0xD17...0Da6
0x8f...0aba
08/24/20257:09:01 PMsell$11.09$1.210.0014240.00015598.04
0x0a9...3E01
0x3d...b284
08/22/20254:26:07 PMsell$18.14$1.240.0023660.000162212.62
0x2ca...E65a
0xf0...5a46
08/20/20257:44:28 PMsell$9.97$1.270.0013540.00017296.84
0x850...5093
0x95...0d39
08/19/20257:01:37 PMbuy$13.12$1.280.0018370.00017929.26
0x2ca...E65a
0xdb...6824
08/15/20253:52:06 PMbuy$13.02$1.40.0015860.00017078.41
-
0x54...19b9
08/15/20256:48:11 AMsell$9.3$1.390.0010880.00016365.86
0xf5F...3046
0x3b...27ef
08/13/202512:52:14 AMsell$10.63$1.580.0011690.00017386.09
0x4a6...3707
0x64...3138
08/12/20259:28:58 AMsell$11.42$1.480.0013380.00017386.72
0x05D...159F
0x00...c9b5
08/09/202510:53:41 AMsell$12.44$1.430.0015560.00018017.5
0x0Eb...a9dB
0x03...01fb
08/09/20253:25:19 AMsell$9.38$1.440.0012190.00018745.64
0x0B2...CA51
0x52...7914
08/07/20258:43:45 PMsell$11.52$1.40.0015820.00019327.05
0x1bF...D6CF
0x13...be2f
08/06/20256:57:02 PMsell$7.44$1.440.0010340.00020094.44
0x9e9...1039
0x5b...935e
08/01/20258:14:06 PMbuy$13.21$1.490.0018240.0002067.85
0xf20...d38c
0xe3...c02c
07/28/20256:53:23 AMsell$3.45$1.450.0004690.00019712.07
0xba9...5d28
0x02...729a