WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$1.39
Presyo
0.0002138 wstETH
TVL
$1,058.33
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a
GRAI:
0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
Pinagsama GRAI:
380.3
Pinagsama wstETH:
$0.08133

GRAI/wstETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GRAI token sa DEX SyncSwap V2 ay $1.39. Ang presyo ng GRAI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.10. Ang kontrata ng GRAI token ay 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 na may market cap na $56,571.38. Ang kontrata ng liquidity pool ay 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a na may kabuuang halaga na naka-lock (TVL) na $1,058.34. Ang GRAI/wstETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a ay $1,058.34.

Ang kabuuang transaksyon ng GRAI/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $22.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0002138, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $1.39 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/16/20258:10:59 PMsell$13.81$1.390.0021220.00021388.37
0x2ca...E65a
0xb6...a9e7
07/16/20254:39:41 PMsell$8.28$1.390.0013370.00022435.04
0xEA9...8999
0x0c...e3a0
07/15/20256:05:40 PMsell$9.17$1.340.0015730.00023115.73
0x0B2...CA51
0xd7...3a73
07/11/20255:32:19 AMsell$9.41$1.360.0016520.00023915.81
0x941...aC03
0x2b...355c
07/10/20259:49:59 PMsell$8.37$1.360.0015170.00024775.18
0xEA9...8999
0xce...3a77
07/10/20254:30:31 PMsell$8.03$1.340.0015290.00025575.1
0xEA9...8999
0xd3...89dd
07/09/20258:02:33 PMsell$17.87$1.40.0033540.000263910.97
0x941...aC03
0xf8...ea70
07/09/20256:47:57 PMsell$48.16$1.440.0094440.000282630.62
0x941...aC03
0x6e...ae97
07/09/20256:15:41 PMsell$20.51$1.740.0040220.000342212.92
0x2ca...E65a
0x79...1cef
07/08/20256:57:10 PMsell$10.62$1.870.0020990.00037136.5
0x2ca...E65a
0x8d...d974
07/05/20258:49:00 AMbuy$6.99$1.870.0014430.00038724.41
0xD17...0Da6
0x06...5fee
07/02/202510:37:03 PMsell$11.28$1.840.0023060.00037637.06
0xD17...0Da6
0xa3...d31f
06/26/20256:36:50 AMsell$7.76$1.810.0016870.00039394.96
0x49c...7A45
0xbe...6419
06/23/202510:24:20 PMsell$11.69$1.860.0025520.00040717.17
0x941...aC03
0x94...f7b6
06/23/20251:59:52 PMsell$4.89$1.730.0012070.00042743.25
0x1d4...6a31
0xae...a1ab
06/22/20252:41:10 PMbuy$8.63$1.770.0021210.00043725.72
0x941...aC03
0xff...4fc4
06/22/20251:07:11 PMbuy$0.07446$1.790.000017440.00042020.04819
0x1E4...9420
0xe8...c1a3
06/21/202510:07:45 PMbuy$14.86$1.840.0033870.000429.7
0xf20...d38c
0xf0...ff1f
06/17/202512:06:15 AMbuy$8.32$1.890.0017260.00039355.21
0x941...aC03
0x38...ecb0
06/16/20252:34:08 PMsell$9.2$1.880.0018540.00038035.64
0x941...aC03
0x44...611b