WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC.e pair

Presyo USD
$0.3484
Presyo
0.3484 USDC.e
TVL
$9,551.74
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
289
Telegram price alerts
Pares:
0xd5A1a9680F083237c10C6357e72b37caFe1fB5de
GRAI:
0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama GRAI:
13,706.99
Pinagsama USDC.e:
$4,775.87

GRAI/USDC.e price stats sa zkSync

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GRAI token sa DEX SyncSwap ay $0.3484. Ang presyo ng GRAI ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $288.60. Ang kontrata ng GRAI token ay 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 na may market cap na $41,471.19. Ang kontrata ng liquidity pool ay 0xd5A1a9680F083237c10C6357e72b37caFe1fB5de na may kabuuang halaga na naka-lock (TVL) na $9,551.75. Ang GRAI/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC.e na may kontrata na address 0xd5A1a9680F083237c10C6357e72b37caFe1fB5de ay $9,551.75.

Ang kabuuang transaksyon ng GRAI/USDC.e ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRAI/USDC.e pool ay may trading volume na $288.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC.e ay 0.3484, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.3484 ngayon.

GRAI-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/05/20248:52:13 AMsell$6.74$0.34846.740.34846.88
0xA3c...dBB9
0xa5...ddbc
10/04/20248:22:03 PMbuy$144.35$0.349144.350.349147.22
0xe09...7C58
0x99...458d
10/04/20247:14:06 PMbuy$31.5$0.334931.50.334932.16
-
0xdb...887e
10/04/20246:49:51 PMbuy$2.57$0.33192.570.33192.63
-
0x9a...d178
10/04/20246:28:46 PMbuy$7.11$0.33167.110.33167.26
-
0x3d...c5f1
10/04/20245:24:03 PMbuy$3.01$0.33093.010.33093.07
-
0x0e...b121
10/04/20241:08:36 PMbuy$93.28$0.330693.280.330695.3
0x04F...d4BD
0x59...d89b
10/04/20247:55:47 AMbuy$2.53$0.32172.530.32172.58
-
0x24...e8ae
10/04/20247:43:29 AMsell$2.47$0.32152.470.32152.53
0x66c...a614
0x97...3583
10/04/20245:02:47 AMbuy$65.46$0.321765.460.321766.94
0x04F...d4BD
0xe8...cf76
10/04/20244:52:52 AMbuy$94.8$0.315594.80.315597.04
0x04F...d4BD
0xfd...1e26
10/03/20247:39:02 PMbuy$82.79$0.306782.790.306784.84
0xcbe...c73F
0xfb...f25d
10/03/20242:51:27 PMbuy$2.14$0.2992.140.2992.2
-
0xef...3dff
10/03/20241:42:57 PMsell$20.04$0.298820.040.298820.59
0xA98...E90A
0x83...9c3d
10/03/20245:09:14 AMsell$1.98$0.30071.980.30072.03
0x1c5...0321
0x0d...9d7a
10/02/202411:01:06 PMbuy$48.77$0.300848.770.300850
0xcbe...c73F
0x11...a6cb
10/02/202410:59:32 PMbuy$64.93$0.296464.930.296466.63
0xcbe...c73F
0xc0...2d27
10/02/202410:56:25 PMbuy$113.59$0.2905113.590.2905116.72
0xcbe...c73F
0x90...4e1d
10/02/202410:55:55 PMbuy$17.87$0.280317.870.280318.38
0xcbe...c73F
0xe9...5a26
10/02/20247:36:30 PMbuy$110.1$0.2787110.10.2787113.36
0x2ca...E65a
0xc6...9438