- WhatToFarm
- zkSync
- SyncSwap
- GOVI-WETH LPs
Impormasyon tungkol sa GOVI-WETH pair
- Pinagsama GOVI:
- 0
- Pinagsama WETH:
- $0
GOVI/WETH price stats sa zkSync
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOVI token sa DEX SyncSwap ay $0.08168. Ang presyo ng GOVI ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7.92. Ang kontrata ng GOVI token ay 0xD63eF5e9C628c8a0E8984CDfb7444AEE44B09044 na may market cap na $284,877.35. Ang kontrata ng liquidity pool ay 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOVI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng GOVI/WETH ngayon?
Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB ay $1.00.
Ilang transaksyon ang mayroon sa GOVI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOVI/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa GOVI/WETH pool sa nakaraang 24 na oras?
Ang GOVI/WETH pool ay may trading volume na $7.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOVI sa WETH?
Ang exchange rate ng 1 GOVI sa WETH ay 0.00002632, na naitala noong 4:20 AM UTC.
Magkano ang 1 GOVI sa dolyar?
Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.08168 ngayon.
GOVI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:03:42 PM | sell | $0.0946 | $0.08168 | 0.00003049 | 0.00002632 | 1.15 | - | 0x2b...f31e |
| 11/15/2024 | 11:03:17 PM | buy | $0.0957 | $0.0825 | 0.00003084 | 0.00002659 | 1.16 | - | 0x67...e9bc |
| 11/15/2024 | 11:02:02 PM | sell | $0.09529 | $0.08167 | 0.00003071 | 0.00002632 | 1.16 | - | 0xe4...1509 |
| 11/15/2024 | 11:01:34 PM | buy | $0.09639 | $0.0825 | 0.00003107 | 0.00002659 | 1.16 | - | 0xa8...ce9d |
| 11/15/2024 | 11:00:36 PM | sell | $0.09874 | $0.08167 | 0.00003182 | 0.00002632 | 1.2 | - | 0x3c...f749 |
| 11/15/2024 | 11:00:07 PM | buy | $0.09989 | $0.0825 | 0.00003219 | 0.00002659 | 1.21 | - | 0x50...3d4c |
| 11/15/2024 | 10:56:59 PM | sell | $0.2004 | $0.08167 | 0.00006461 | 0.00002632 | 2.45 | - | 0x59...3443 |
| 11/15/2024 | 10:56:30 PM | buy | $0.2027 | $0.0825 | 0.00006536 | 0.00002659 | 2.45 | - | 0x83...fa47 |
| 11/15/2024 | 10:51:52 PM | sell | $0.2049 | $0.08175 | 0.00006598 | 0.00002632 | 2.5 | - | 0xb4...9123 |
| 11/15/2024 | 10:51:23 PM | buy | $0.2073 | $0.08258 | 0.00006675 | 0.00002659 | 2.51 | - | 0x4a...f766 |
| 11/15/2024 | 10:50:50 PM | sell | $0.1033 | $0.08175 | 0.00003326 | 0.00002632 | 1.26 | - | 0x05...ea02 |
| 11/15/2024 | 10:50:22 PM | buy | $0.1045 | $0.08258 | 0.00003365 | 0.00002659 | 1.26 | - | 0xa2...8d89 |
| 11/15/2024 | 10:46:46 PM | sell | $0.102 | $0.08202 | 0.00003276 | 0.00002632 | 1.24 | - | 0x76...7c50 |
| 11/15/2024 | 10:46:15 PM | buy | $0.1032 | $0.08285 | 0.00003314 | 0.00002659 | 1.24 | - | 0xea...b7c5 |
| 11/15/2024 | 10:43:40 PM | sell | $0.1955 | $0.08205 | 0.00006275 | 0.00002632 | 2.38 | - | 0x67...fae2 |
| 11/15/2024 | 10:43:16 PM | buy | $0.1978 | $0.08287 | 0.00006347 | 0.00002659 | 2.38 | - | 0x72...cc6f |
| 11/15/2024 | 10:42:15 PM | sell | $0.1974 | $0.08179 | 0.00006354 | 0.00002632 | 2.41 | - | 0x54...5344 |
| 11/15/2024 | 10:41:47 PM | buy | $0.1997 | $0.08261 | 0.00006427 | 0.00002659 | 2.41 | - | 0x54...38d5 |
| 11/15/2024 | 10:41:42 PM | sell | $0.1033 | $0.08179 | 0.00003326 | 0.00002632 | 1.26 | - | 0x8e...9767 |
| 11/15/2024 | 10:41:15 PM | buy | $0.1043 | $0.0825 | 0.00003364 | 0.00002659 | 1.26 | - | 0x7e...25d5 |