WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.003301
Presyo
0.051056 WETH
TVL
$10,334.55
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
142
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.55M
Pinagsama WETH:
$1.65

FUL/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.003301. Ang presyo ng FUL ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $141.54. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $7,924,693.27. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $10,334.56. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $10,334.56.

Ang kabuuang transaksyon ng FUL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $141.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001056, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.003301 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:40:16 PMbuy$79.6$0.0033010.025460.05105624,109.46
0xc7E...3287
0x85...5561
12/08/20258:05:12 AMsell$56.63$0.0032790.018050.05104517,270.38
0xa26...0448
0x46...e53f
12/08/20257:07:00 AMsell$5.29$0.0033180.0016890.0510581,596.62
0x261...De1C
0xdc...3dc5
12/07/202512:08:34 PMsell$56.16$0.0032570.018460.05107117,238.94
0x972...400F
0x1d...27ef
12/07/202511:54:21 AMbuy$1.76$0.0033120.00057880.051089531.5
0x6e1...5C51
0x50...7f32
12/07/20259:44:53 AMsell$1.03$0.0032770.00034090.051082314.93
0x6e1...5C51
0x31...0f61
12/07/20258:39:08 AMsell$3.89$0.0032930.001280.0510831,181.79
0xE98...6111
0xee...f690
12/07/20253:55:26 AMsell$39.21$0.0033360.012840.05109211,753.2
0x968...23B2
0x67...1e1b
12/06/202511:07:14 PMbuy$79.63$0.003310.026220.0510924,054.93
0xc7E...3287
0xb9...4883
12/06/202510:55:04 PMsell$90.65$0.0033150.02970.05108627,344.69
0xa26...0448
0x99...763b
12/06/20259:20:32 PMbuy$79.96$0.0033330.026260.05109423,990.68
0xc7E...3287
0xe9...919b
12/06/20257:12:28 PMsell$46.65$0.0032790.015380.05108114,225.15
0x0A5...a1cE
0x83...04e5
12/06/20254:39:04 PMsell$4.19$0.0033420.0013690.0510921,253.77
0x169...9D71
0x73...0328
12/05/202510:36:05 PMbuy$1.06$0.0033310.00035150.051099319.73
0x6e1...5C51
0xdf...4bca
12/05/202510:25:09 PMsell$1.1$0.0032940.00036540.051093334.26
0x6e1...5C51
0xc2...7bec
12/05/20259:18:59 PMbuy$79.99$0.0032870.026340.05108224,335.78
0xc7E...3287
0x6b...a46a
12/05/20257:29:28 PMsell$7.07$0.0032140.0023340.051062,200.22
0x85D...684C
0xc5...aeba
12/05/20254:25:07 PMbuy$258.43$0.0032780.0840.05106582,822.98
0x194...09aa
0xff...dc29
12/05/20254:22:02 PMbuy$184.63$0.0028430.06010.06925764,921.09
0x194...09aa
0x4e...a576
12/05/20254:15:49 PMbuy$40.28$0.0027090.013120.06882514,866.25
0x194...09aa
0x13...fa5a