WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.002892
Presyo
0.069072 WETH
TVL
$9,813.38
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-8.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
278
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.67M
Pinagsama WETH:
$1.53

FUL/WETH price stats sa zkSync

Noong Enero 19, 2026, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.002892. Ang presyo ng FUL ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $277.94. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $6,942,580.68. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $9,813.39. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $9,813.39.

Ang kabuuang transaksyon ng FUL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $277.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.0000009072, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.002892 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20267:14:08 AMbuy$79.6$0.0028920.024960.06907227,518.75
0xc7E...3287
0x81...f720
01/19/20263:56:11 AMsell$48.12$0.0028780.014980.06896216,715.85
0x0A5...a1cE
0x76...088a
01/18/202612:25:56 PMsell$88.89$0.0030430.02690.0692129,207.43
0xa26...0448
0xec...2980
01/18/202610:10:36 AMsell$61.31$0.0031480.018470.06948419,477
0xc7E...3287
0x20...b690
01/17/20268:51:03 PMbuy$13.54$0.0031840.0040960.0696274,254.53
0x417...608c
0xda...00cb
01/17/20268:36:21 AMbuy$8.24$0.0031410.0025170.0695872,625.74
0x35E...17f2
0x46...2f80
01/17/20267:28:40 AMbuy$85.99$0.00310.02610.06941227,736.25
0xc7E...3287
0xa8...a680
01/17/20267:27:52 AMsell$86.29$0.0030820.026190.06935927,991.89
0x940...dBe8
0x64...a2a2
01/17/20267:27:05 AMbuy$88.99$0.0030990.027020.06940928,716.48
0xc7E...3287
0x99...ce16
01/17/20267:25:43 AMsell$89.36$0.0030810.027130.06935628,999.99
0x940...dBe8
0x05...7c3b
01/17/20267:25:00 AMbuy$89.98$0.0030980.027320.06940929,039.68
0xc7E...3287
0xb3...3bea
01/17/20267:23:08 AMsell$89.31$0.0030790.027120.06935528,999.99
0x940...dBe8
0x6a...c17c
01/17/20267:22:42 AMbuy$89.99$0.0030970.027330.06940829,057.82
0xc7E...3287
0xf0...078c
01/17/20267:21:19 AMsell$89.29$0.0030790.027120.06935328,999.99
0x940...dBe8
0xcb...c2de
01/17/20267:20:47 AMbuy$89.97$0.0030950.027340.06940629,064.85
-
0x4d...3baf
01/17/20267:17:22 AMsell$92.44$0.0030810.028070.06935730,000
0x940...dBe8
0x73...2c62
01/17/20267:16:57 AMbuy$89.99$0.00310.027330.06941629,024.72
0xc7E...3287
0xc6...9e7e
01/17/20267:08:23 AMsell$9.94$0.0030350.0030210.0692173,278.16
0x313...5927
0xfd...c891
01/17/20266:47:07 AMsell$92.9$0.0030960.028210.06940430,000
0x940...dBe8
0x24...776b
01/17/20266:46:37 AMsell$31.72$0.0031720.0096350.06963510,000
0x940...dBe8
0xb1...658d