WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.002359
Presyo
0.051201 WETH
TVL
$7,059.55
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.19%
24h
3.99%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.46M
Pinagsama WETH:
$1.79

FUL/WETH price stats sa zkSync

Noong Marso 1, 2026, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.002359. Ang presyo ng FUL ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,121.30. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $5,663,971.70. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $7,059.55. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $7,059.55.

Ang kabuuang transaksyon ng FUL/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $1,121.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001201, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.002359 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:00:21 AMsell$88.1$0.0023380.044840.0511937,669
0x2ec...531F
0x68...5e8e
03/01/20261:00:59 AMbuy$99.96$0.0023590.050870.05120142,358.61
0x968...23B2
0x19...42c3
03/01/202612:59:14 AMbuy$99.96$0.0023440.050880.05119342,647.03
0x968...23B2
0x11...58f9
03/01/202612:54:33 AMsell$68.98$0.0022990.035280.05117630,000
0x2ec...531F
0x97...5d96
03/01/202612:50:17 AMsell$71.84$0.0023940.036740.05122430,000
0x2ec...531F
0x33...55ff
03/01/202612:40:13 AMbuy$79.99$0.0024190.040630.05122933,058.77
0xc7E...3287
0xab...4204
03/01/202612:35:57 AMsell$71.53$0.00240.036340.05121929,803.52
0xbCc...49AB
0x1e...3195
03/01/202612:34:47 AMbuy$99.94$0.0023930.050790.05121641,751.15
0x968...23B2
0xb3...9db1
03/01/202612:34:11 AMsell$70.35$0.002360.035750.05119929,803.52
0xbCc...49AB
0x60...31b6
02/28/20269:43:37 PMsell$10.42$0.0024080.0053150.0512274,329.89
0x6E9...1e4C
0xe4...e154
02/28/20268:59:14 PMbuy$100$0.0023640.050890.05120342,296.21
0x968...23B2
0x83...0a57
02/28/20268:54:51 PMsell$108.69$0.0023560.055310.05119946,116.69
0xAa4...58d2
0xdf...293e
02/28/20267:46:57 AMbuy$79.99$0.0022880.042490.05121534,959.94
0xc7E...3287
0xef...2062
02/28/20267:45:38 AMsell$71.48$0.0022690.037960.05120531,496.21
0xa26...0448
0xdc...e8a2
02/27/20269:35:14 PMsell$26.75$0.0023970.013840.05124111,160.19
0x0A5...a1cE
0xba...9dcb
02/27/20269:24:23 PMbuy$74.97$0.0023770.038820.0512331,540.85
0xc7E...3287
0x82...02cb
02/27/20264:38:44 PMbuy$99.92$0.0022740.051390.05116943,938.02
0x968...23B2
0x58...0024
02/27/20264:37:46 PMsell$87.61$0.0022530.045050.05115838,876.64
0xC83...5075
0x75...fb6c
02/27/20264:35:19 PMsell$1.15$0.0023130.00059480.051189500
0xC83...5075
0x03...9e6a
02/27/20262:55:22 PMsell$33.14$0.0023370.017030.05120114,181.15
0xbCc...49AB
0x25...c65b