Impormasyon tungkol sa FUL-WETH pair
- Pinagsama FUL:
- 1.41M
- Pinagsama WETH:
- $1.78
FUL/WETH price stats sa zkSync
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.00515. Ang presyo ng FUL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $54,520.63. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $12,360,142.76. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $14,441.17. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng FUL/WETH ngayon?
Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $14,441.17.
Ilang transaksyon ang mayroon sa FUL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUL/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FUL/WETH pool sa nakaraang 24 na oras?
Ang FUL/WETH pool ay may trading volume na $54,520.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUL sa WETH?
Ang exchange rate ng 1 FUL sa WETH ay 0.000001276, na naitala noong 1:18 AM UTC.
Magkano ang 1 FUL sa dolyar?
Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.00515 ngayon.
FUL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:09:29 AM | sell | $72.45 | $0.00515 | 0.01795 | 0.051276 | 14,069 | 0xa0...721d | |
| 10/29/2025 | 4:54:25 AM | sell | $9.92 | $0.005157 | 0.002484 | 0.05129 | 1,924.87 | 0xb1...bca6 | |
| 10/29/2025 | 4:01:24 AM | buy | $129.95 | $0.005112 | 0.03245 | 0.051276 | 25,420.13 | 0xaf...4f95 | |
| 10/29/2025 | 1:07:20 AM | buy | $99.51 | $0.004908 | 0.02506 | 0.051236 | 20,273.51 | 0x38...b2de | |
| 10/29/2025 | 1:06:57 AM | buy | $99.97 | $0.004794 | 0.02505 | 0.051201 | 20,849.88 | 0x44...a362 | |
| 10/29/2025 | 1:06:22 AM | buy | $199.93 | $0.004588 | 0.05011 | 0.05115 | 43,571.36 | 0xf8...8c64 | |
| 10/29/2025 | 1:06:05 AM | buy | $52,529.65 | $1.23 | 0.05011 | 0.051181 | 46,258.03 | 0x7e...5ee0 | |
| 10/29/2025 | 1:04:53 AM | sell | $749.88 | $0.004162 | 0.1888 | 0.051048 | 161,830.89 | 0xcb...ecf2 | |
| 10/29/2025 | 12:39:13 AM | sell | $30.66 | $0.005195 | 0.007717 | 0.051307 | 5,901.53 | 0x9b...aae0 | |
| 10/29/2025 | 12:19:18 AM | sell | $18.74 | $0.005233 | 0.004715 | 0.051316 | 3,581.94 | 0x40...86ce | |
| 10/28/2025 | 9:54:27 PM | sell | $18.88 | $0.005253 | 0.004758 | 0.051323 | 3,595.4 | 0xc9...c03a | |
| 10/28/2025 | 1:46:48 PM | sell | $95.11 | $0.005588 | 0.02286 | 0.051343 | 17,020.79 | 0x98...c211 | |
| 10/28/2025 | 12:42:23 PM | buy | $100 | $0.005562 | 0.02427 | 0.05135 | 17,978.37 | 0xf5...3cb3 | |
| 10/28/2025 | 12:33:21 PM | buy | $200 | $0.005343 | 0.04855 | 0.051297 | 37,427.57 | 0x09...3417 | |
| 10/28/2025 | 11:48:24 AM | sell | $56.3 | $0.00522 | 0.01364 | 0.051265 | 10,785.22 | 0x43...5183 | |
| 10/28/2025 | 9:49:58 AM | sell | $9.61 | $0.005262 | 0.002333 | 0.051276 | 1,827.6 | 0xda...9fc7 | |
| 10/28/2025 | 6:28:05 AM | buy | $100 | $0.005189 | 0.02444 | 0.051268 | 19,270.77 | 0x49...9933 | |
| 10/28/2025 | 4:32:30 AM | sell | $7.83 | $0.00511 | 0.001909 | 0.051245 | 1,533.23 | 0xa9...39ba | |
| 10/27/2025 | 9:21:39 PM | buy | $100 | $0.005192 | 0.02411 | 0.051252 | 19,259.32 | 0xfe...e01e | |
| 10/27/2025 | 7:36:42 PM | sell | $23.83 | $0.005168 | 0.005682 | 0.051232 | 4,611.88 | 0x47...6003 |