WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.006333
Presyo
0.052273 WETH
TVL
$1
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
822
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
0
Pinagsama WETH:
$0

FUL/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap V2.1 ay $0.006333. Ang presyo ng FUL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $822.44. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $15,133,285.21. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $1.00.

Ang kabuuang transaksyon ng FUL/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $822.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000002273, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006333 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20256:47:29 AMsell$46.97$0.0063330.016860.0522737,415.94
0x606...6666
0x00...c36b
07/10/20256:34:53 AMbuy$107.2$0.0063060.03850.05226516,998.75
0x621...aE88
0xb8...458f
07/10/20254:56:09 AMbuy$149.47$0.0060180.053990.05217424,834.81
0x940...dBe8
0xd7...ce82
07/10/20254:54:57 AMsell$182.43$0.0060160.06590.05217330,323.81
0xbCc...49AB
0x89...78b6
07/10/20253:42:17 AMbuy$0.09033$0.0062540.000032510.05225114.44
-
0x02...57a2
07/09/202511:29:19 PMsell$25.25$0.0062250.0091160.0522474,057.09
0x85D...684C
0xc4...44f0
07/09/202510:27:23 PMsell$52.74$0.0062850.019080.0522748,391.06
0xAe2...08b0
0x0e...706a
07/09/20258:53:06 PMsell$24.85$0.0063080.0090720.0523033,939.19
0x0A5...a1cE
0x00...cf67
07/09/20252:32:39 PMsell$158.41$0.0062820.059810.05237225,214.89
0xbCc...49AB
0xf6...d157
07/09/202512:25:22 PMsell$4.6$0.0064470.0017380.052435713.9
0x6E9...1e4C
0x6a...854c
07/09/202512:25:22 PMsell$4.6$0.0064560.0017410.052438713.9
0x6E9...1e4C
0x6a...854c
07/09/202511:58:34 AMbuy$32.79$0.0064070.01250.0524415,119.13
0x9cd...aA25
0xd8...f6ab
07/09/202511:53:43 AMsell$32.98$0.006370.012570.0524275,178.01
0x9cd...aA25
0x32...bd48
07/09/20254:05:24 AMbuy$119.59$0.0062510.046050.05240719,130.21
-
0x63...ec58
07/09/20253:04:14 AMbuy$99.92$0.0060540.038320.05232216,504.45
0x940...dBe8
0xac...fedf
07/09/20252:54:43 AMsell$144.7$0.0060640.055490.05232523,860.43
0xbCc...49AB
0x8c...bcff
07/09/20252:05:57 AMbuy$99.83$0.0061440.038290.05235616,248.82
0x940...dBe8
0x6c...0475
07/09/20252:05:23 AMbuy$99.84$0.0059440.038290.0522816,795.96
0x940...dBe8
0x07...0925
07/09/20252:04:42 AMsell$278.78$0.0060860.10690.05233445,803.21
0x277...117e
0x5c...ef9d
07/09/20252:03:37 AMbuy$200.02$0.0062030.076720.05237932,242.98
0xF9e...3A0A
0xb3...d3ed