WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.007186
Presyo
0.051969 WETH
TVL
$1
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.81%
24h
2.12%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
0
Pinagsama WETH:
$0

FUL/WETH price stats sa zkSync

Noong Agosto 6, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.007186. Ang presyo ng FUL ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,839.43. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $17,264,517.62. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $1.00.

Ang kabuuang transaksyon ng FUL/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $1,839.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001969, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.007186 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20255:24:15 PMsell$15.29$0.0072140.0041920.0519772,120.05
0x0A5...a1cE
0xe2...5a55
08/06/20255:24:15 PMsell$15.23$0.0071860.0041760.0519692,120.05
0x0A5...a1cE
0xe2...5a55
08/06/20255:04:49 PMbuy$200.1$0.0070890.054820.05194228,225.57
0x5F7...2A77
0x46...c777
08/06/20255:04:23 PMbuy$200.15$0.0067290.054830.05184329,743.91
0x5F7...2A77
0x18...d225
08/06/20254:10:06 PMsell$308.86$0.0068050.084370.05185945,385.46
0x9d8...617e
0xc7...4b0d
08/06/20254:01:46 PMsell$55.71$0.0071340.015220.0519497,808.65
0x2ec...531F
0x7c...d188
08/06/20253:01:26 PMsell$126.18$0.0072450.034750.05199517,415.96
0xbCc...49AB
0xfc...9345
08/06/202512:39:16 PMsell$0.328$0.0072890.000091250.05202744.99
0xba9...5d28
0xe4...0d91
08/06/20259:43:39 AMbuy$98.98$0.0073050.027290.05201413,550.14
0x35E...17f2
0x20...2a1d
08/06/20259:31:16 AMbuy$119.47$0.0071060.032920.05195816,812.22
0xc7E...3287
0x11...32fa
08/06/20259:14:53 AMsell$50.44$0.0069870.013930.051937,219.89
0x85D...684C
0xdb...fa35
08/06/20259:07:16 AMsell$16.96$0.0070420.0046910.0519472,409.14
0x790...02Ba
0xd0...629e
08/06/20257:45:36 AMsell$68.44$0.0071590.018820.0519689,559.98
0xbCc...49AB
0x90...889b
08/06/20257:09:38 AMbuy$159.23$0.0071050.043850.05195722,410.26
0xc7E...3287
0xab...1e1c
08/06/20253:46:36 AMbuy$149.29$0.0067280.04170.05187922,186.59
0x940...dBe8
0x4d...1223
08/06/20253:44:48 AMsell$210.97$0.0067450.058920.05188431,276.11
0xbCc...49AB
0x77...d83e
08/05/202510:13:02 PMsell$15.81$0.0069210.0044360.0519412,284.91
0xCC6...A078
0x4d...6a19
08/05/20255:54:43 PMsell$13.98$0.0070370.0038870.0519561,987.02
0x0A5...a1cE
0xe5...4919
08/05/20255:54:43 PMsell$13.93$0.0070120.0038730.0519491,987.02
0x0A5...a1cE
0xe5...4919
08/05/20252:37:54 PMsell$124.56$0.0071360.034770.05199117,456.13
0xbCc...49AB
0x6f...45eb