WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.001894
Presyo
0.068473 WETH
TVL
$6,755.79
MKT CAP
$4.5M
5m
0%
1h
0%
4h
4.00%
24h
23.92%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.78M
Pinagsama WETH:
$1.51

FUL/WETH price stats sa zkSync

Noong Abril 10, 2026, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.001894. Ang presyo ng FUL ay pataas 23.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,306.25. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $4,546,794.27. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $6,755.79. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $6,755.79.

Ang kabuuang transaksyon ng FUL/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $1,306.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.0000008473, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001894 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20265:46:46 PMsell$3.58$0.0018940.0016050.0684731,894.38
0xacc...d9C0
0x5e...0361
04/10/20261:46:15 PMbuy$99.63$0.001830.045060.06827754,443.01
0x968...23B2
0xac...76af
04/10/20261:45:34 PMsell$102.92$0.0018210.046550.06823956,501.83
0xAa4...58d2
0xad...6491
04/10/20261:38:05 PMbuy$99.32$0.0018340.044920.06829654,151.73
0x5F7...2A77
0x6d...f007
04/10/20261:36:59 PMsell$103.17$0.0018260.046660.06825956,501.83
0xAa4...58d2
0xb1...a86e
04/10/20261:04:52 PMbuy$79.8$0.0018540.0360.06836843,030.88
0xc7E...3287
0x2d...1909
04/10/20261:03:35 PMsell$51.05$0.0018280.023030.06824927,924.52
0xa26...0448
0xc1...ce03
04/10/20261:03:01 PMsell$52.91$0.0018940.023760.0685127,924.52
0xa26...0448
0x41...6e07
04/09/20269:27:44 PMbuy$59.74$0.0018870.027040.06854131,657.83
0xc7E...3287
0x13...4803
04/09/20266:20:42 PMbuy$297.14$0.0015280.13470.066931176,461.21
0x5F7...2A77
0xe4...3fd5
04/09/20266:19:54 PMsell$356.92$0.0015280.16180.066931209,258.11
0x277...117e
0x68...7d71
04/09/20262:18:42 PMsell$20.43$0.001880.0094580.06870410,865.42
0x0A5...a1cE
0x47...52e5
04/09/20261:48:52 PMbuy$99.53$0.0018480.0460.06854553,833.69
0xc7E...3287
0xec...ae59
04/09/20261:48:03 PMbuy$99.5$0.0017390.045970.06803457,215.54
0xc7E...3287
0xea...70d1
04/09/20261:47:19 PMsell$176.91$0.001680.081730.06776599,895.87
0x071...8972
0xcd...a24e
04/08/20269:21:23 PMbuy$50.03$0.0018990.022560.06856626,335.94
0xc7E...3287
0xbe...15e1
04/08/20262:34:16 PMsell$33.46$0.001880.015080.06847617,791.85
0xbCc...49AB
0xd0...3568
04/08/20267:51:54 AMsell$32.32$0.0019510.014310.06864216,563.6
0x0A5...a1cE
0x42...82b5
04/08/20267:01:13 AMbuy$65.02$0.0019360.02890.06860833,575.32
0xc7E...3287
0xbe...a104
04/08/20266:22:51 AMsell$65.95$0.0019260.029320.06856234,243.4
0xbCc...49AB
0x70...7523