WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.00374
Presyo
0.051215 WETH
TVL
$10,903.39
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
559
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.44M
Pinagsama WETH:
$1.77

FUL/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.00374. Ang presyo ng FUL ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $559.14. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $8,976,087.97. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $10,903.40. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $10,903.40.

Ang kabuuang transaksyon ng FUL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $559.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001215, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.00374 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20254:24:42 AMbuy$100$0.003740.032490.05121526,737.7
0xc7E...3287
0x68...76f0
11/18/20256:51:44 PMbuy$188.79$0.0036460.059660.05115251,772.72
0x194...09aa
0xdf...ac9f
11/18/20256:10:53 PMsell$43.25$0.0035080.013750.05111512,328.61
0x0A5...a1cE
0xc9...494c
11/18/20253:08:37 PMsell$134.37$0.0035230.044010.05115438,139.73
0x78C...7077
0x46...4258
11/18/20259:31:22 AMsell$0.9384$0.0035870.00030970.051184261.58
0x447...566d
0x57...ee97
11/18/20258:49:21 AMsell$55.77$0.0036650.018210.05119615,217.68
0x35E...17f2
0x39...c9d0
11/18/20258:29:07 AMsell$32.96$0.0036970.010850.0512168,916.17
0x0bf...1D55
0x49...ca7b
11/18/20255:55:39 AMsell$3.04$0.0036810.0010120.051225826.17
0x815...6705
0xf3...3c57
11/18/20251:58:06 AMsell$0.07041$0.0036930.000023370.05122519.06
0x130...E3bC
0x33...3ab7
11/18/20251:00:08 AMsell$24.22$0.0037380.0079790.0512316,479.47
0x85D...684C
0x71...6756
11/17/20259:21:02 PMbuy$119.48$0.0036350.039960.05121632,861.19
0xc7E...3287
0x18...9a75
11/17/20257:35:20 PMsell$58.51$0.0036080.019380.05119516,217.19
0xa26...0448
0x0a...fc4c
11/17/20257:32:04 PMsell$10.95$0.0036690.0036150.0512112,985.21
0x815...6705
0x7c...841b
11/17/20253:50:00 PMsell$21.88$0.0037980.007020.0512185,762.14
0x2AD...3F9a
0x42...b1a3
11/17/202511:29:13 AMsell$6.24$0.0039280.0019460.0512241,589.52
0xE98...6111
0xad...3c21
11/16/20259:21:37 PMbuy$199.03$0.0036420.064910.05118754,646.6
0xc7E...3287
0xe8...5f32
11/16/20258:53:52 PMsell$110.87$0.0035910.035860.05116130,872.51
0x277...117e
0x28...f12a
11/16/20258:53:52 PMsell$115.65$0.0035270.037410.05114130,872.51
0x277...117e
0x28...f12a
11/16/20259:41:30 AMbuy$149.99$0.0039060.046550.05121238,398.65
0xc7E...3287
0xc8...cd7e
11/16/20259:23:09 AMsell$42.6$0.0037920.013290.05118311,235.66
0xa26...0448
0x4b...68fc