WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.009291
Presyo
0.052144 WETH
TVL
$19,386.09
MKT CAP
$21.7M
5m
0%
1h
0%
4h
4.78%
24h
1.54%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.07M
Pinagsama WETH:
$2.23

FUL/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.009291. Ang presyo ng FUL ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,707.03. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $21,720,373.40. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $19,386.10. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $19,386.10.

Ang kabuuang transaksyon ng FUL/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $4,707.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000002144, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.009291 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:38:32 AMsell$287.13$0.0092910.066270.05214430,900.97
0xbCc...49AB
0xa8...4ead
09/03/20251:54:41 AMbuy$198.91$0.0093440.046330.05217621,286.15
0xc7E...3287
0xbd...18d4
09/03/20251:35:33 AMbuy$99.63$0.0090670.023190.05211110,987.19
0x940...dBe8
0xbc...69d3
09/03/20251:34:59 AMsell$181.85$0.0090920.042330.05211620,000
0xbCc...49AB
0x57...baaf
09/03/20251:31:36 AMbuy$99.63$0.0092230.023190.05214710,802.21
0x940...dBe8
0xb1...5752
09/03/20251:31:19 AMbuy$99.63$0.0090350.023190.05210311,026.98
0x940...dBe8
0x68...eb51
09/03/20251:31:00 AMsell$181.19$0.0090590.042180.05210920,000
0xbCc...49AB
0xed...2bdf
09/03/20251:27:51 AMbuy$99.64$0.0091940.023180.05213910,836.94
0x940...dBe8
0xd5...4287
09/03/20251:27:35 AMbuy$99.65$0.0090070.023180.05209511,063.81
0x940...dBe8
0x4f...cae5
09/03/20251:25:51 AMsell$396.9$0.0092310.092360.05214842,995.86
0xbCc...49AB
0x84...c862
09/03/202512:53:50 AMsell$46.5$0.0097050.010760.0522474,791.25
0xCC6...A078
0x48...05ef
09/03/202512:21:45 AMbuy$199.14$0.009620.046080.05222620,700.02
0xc7E...3287
0xc6...7f61
09/03/202512:19:36 AMbuy$199.08$0.009240.046070.05213821,545.9
0xc7E...3287
0xb2...488b
09/03/202512:18:57 AMbuy$199.03$0.0088670.046060.05205222,444.72
0xc7E...3287
0x49...62f9
09/03/202512:18:02 AMsell$226$0.0088420.05230.05204625,559.58
0xbCc...49AB
0x27...cb04
09/02/202511:31:57 PMbuy$99.54$0.0090020.023060.05208511,058.39
0x5F7...2A77
0xfc...1dac
09/02/202510:37:03 PMsell$27.02$0.0088880.0062560.0520583,039.94
0x0A5...a1cE
0xf1...7efb
09/02/20259:08:04 PMbuy$198.76$0.0087590.046130.05203322,690.97
0xc7E...3287
0x24...c8b8
09/02/20254:10:14 PMsell$0.8775$0.0085080.00020410.051979103.13
0x6E6...DEbc
0x20...0bb4
09/02/20254:04:17 PMbuy$199.07$0.0083770.046310.05194923,764.1
0x5F7...2A77
0x42...f379