WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.007051
Presyo
0.051558 WETH
TVL
$1
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
0
Pinagsama WETH:
$0

FUL/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.007051. Ang presyo ng FUL ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,182.28. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $16,923,500.77. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $1.00.

Ang kabuuang transaksyon ng FUL/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $3,182.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001558, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.007051 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20259:39:22 PMbuy$180$0.0070510.039790.05155825,526.63
0xc7E...3287
0xa6...2c1c
10/07/20252:24:19 PMsell$129.1$0.0071720.027730.0515418,000
0xbCc...49AB
0x24...50b0
10/07/20252:21:14 PMbuy$129.98$0.0072490.027780.05154917,931.61
0xc7E...3287
0x52...4278
10/07/20252:18:59 PMsell$129.73$0.0072070.027730.0515418,000
0xbCc...49AB
0xdd...20d1
10/07/20252:18:18 PMbuy$140$0.0072410.029920.05154719,333.2
0xc7E...3287
0x3c...913c
10/07/20252:16:31 PMsell$136.11$0.0071630.029230.05153819,000
0xbCc...49AB
0x28...db2f
10/07/20252:07:19 PMbuy$140.04$0.0072790.029760.05154719,238.87
0xc7E...3287
0xce...fa3b
10/07/20252:06:26 PMsell$144.82$0.0072410.030780.05153920,000
0xbCc...49AB
0x4f...7ea8
10/07/20252:01:17 PMbuy$149.98$0.0072870.031840.05154720,582
0xc7E...3287
0xea...4f54
10/07/20252:00:55 PMsell$150.07$0.0072450.031860.05153820,710.87
0xbCc...49AB
0xa4...27d1
10/07/20251:57:00 PMbuy$180$0.0072630.038210.05154224,780.31
0xc7E...3287
0x35...ea15
10/07/20251:50:55 PMsell$49.19$0.0071180.010440.0515116,910.84
0x08B...4510
0xb6...049f
10/07/20251:40:33 PMsell$43.7$0.0071940.0092790.0515276,075.59
0x0A5...a1cE
0x04...3974
10/07/20251:39:42 PMsell$50.2$0.007270.010650.0515426,905.96
0x85D...684C
0xf7...9a6b
10/07/202511:10:17 AMsell$51.54$0.007320.010980.0515597,040.88
0x35E...17f2
0xc1...1149
10/07/202511:10:17 AMsell$52.12$0.0074020.01110.0515777,040.88
0x35E...17f2
0xc1...1149
10/07/20258:47:25 AMsell$15.26$0.0074180.003270.0515882,058.12
0x815...6705
0xf7...d841
10/07/20256:57:46 AMsell$45.37$0.0075040.0096690.0515996,046.42
0xbCc...49AB
0x9f...7316
10/07/20256:53:56 AMbuy$99.99$0.0075030.02130.05159913,325.55
0xc7E...3287
0x0d...c291
10/07/20256:51:09 AMsell$101.98$0.0074620.021730.0515913,666.24
0x940...dBe8
0xa9...b7b6