WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.00515
Presyo
0.051276 WETH
TVL
$14,441.16
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
55K
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.41M
Pinagsama WETH:
$1.78

FUL/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.00515. Ang presyo ng FUL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $54,520.63. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $12,360,142.76. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $14,441.17. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $14,441.17.

Ang kabuuang transaksyon ng FUL/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $54,520.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001276, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.00515 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20256:09:29 AMsell$72.45$0.005150.017950.05127614,069
0x35E...17f2
0xa0...721d
10/29/20254:54:25 AMsell$9.92$0.0051570.0024840.051291,924.87
0x815...6705
0xb1...bca6
10/29/20254:01:24 AMbuy$129.95$0.0051120.032450.05127625,420.13
0xc7E...3287
0xaf...4f95
10/29/20251:07:20 AMbuy$99.51$0.0049080.025060.05123620,273.51
0x940...dBe8
0x38...b2de
10/29/20251:06:57 AMbuy$99.97$0.0047940.025050.05120120,849.88
0x940...dBe8
0x44...a362
10/29/20251:06:22 AMbuy$199.93$0.0045880.050110.0511543,571.36
0x940...dBe8
0xf8...8c64
10/29/20251:06:05 AMbuy$52,529.65$1.230.050110.05118146,258.03
0x940...dBe8
0x7e...5ee0
10/29/20251:04:53 AMsell$749.88$0.0041620.18880.051048161,830.89
0x277...117e
0xcb...ecf2
10/29/202512:39:13 AMsell$30.66$0.0051950.0077170.0513075,901.53
0x968...23B2
0x9b...aae0
10/29/202512:19:18 AMsell$18.74$0.0052330.0047150.0513163,581.94
0x85D...684C
0x40...86ce
10/28/20259:54:27 PMsell$18.88$0.0052530.0047580.0513233,595.4
0x0A5...a1cE
0xc9...c03a
10/28/20251:46:48 PMsell$95.11$0.0055880.022860.05134317,020.79
0xCFD...c730
0x98...c211
10/28/202512:42:23 PMbuy$100$0.0055620.024270.0513517,978.37
0xc7E...3287
0xf5...3cb3
10/28/202512:33:21 PMbuy$200$0.0053430.048550.05129737,427.57
0xc7E...3287
0x09...3417
10/28/202511:48:24 AMsell$56.3$0.005220.013640.05126510,785.22
0x2b3...A0Eb
0x43...5183
10/28/20259:49:58 AMsell$9.61$0.0052620.0023330.0512761,827.6
0xE98...6111
0xda...9fc7
10/28/20256:28:05 AMbuy$100$0.0051890.024440.05126819,270.77
0xc7E...3287
0x49...9933
10/28/20254:32:30 AMsell$7.83$0.005110.0019090.0512451,533.23
0x815...6705
0xa9...39ba
10/27/20259:21:39 PMbuy$100$0.0051920.024110.05125219,259.32
0xc7E...3287
0xfe...e01e
10/27/20257:36:42 PMsell$23.83$0.0051680.0056820.0512324,611.88
0x85D...684C
0x47...6003