WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.002588
Presyo
0.051284 WETH
TVL
$7,411.69
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.38%
24h
6.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
219
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.41M
Pinagsama WETH:
$1.83

FUL/WETH price stats sa zkSync

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.002588. Ang presyo ng FUL ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $219.29. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $6,212,373.92. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $7,411.69. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $7,411.69.

Ang kabuuang transaksyon ng FUL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $219.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.000001284, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.002588 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:01:35 AMbuy$69.99$0.0025880.034730.05128427,041.72
0xc7E...3287
0x08...4590
02/07/20269:15:19 AMsell$56.23$0.0025780.027750.05127221,809.67
0xa26...0448
0x3a...1867
02/07/20262:24:37 AMsell$3.49$0.0026680.0016940.0512931,310
0xBf3...2310
0x8d...3fc3
02/06/202611:22:07 AMbuy$89.55$0.0024390.046580.05126836,710.07
0xc7E...3287
0x0c...4e8a
02/06/202612:31:23 AMsell$32.73$0.0022420.018120.05124214,595.45
0xA27...1066
0x38...96a2
02/05/202611:43:46 PMbuy$100.07$0.0022670.054030.05122444,136.64
0x5F7...2A77
0xfb...0cae
02/05/20266:18:06 PMsell$47.69$0.0023350.024450.05119720,419.7
0xa26...0448
0xad...59b7
02/04/20265:55:31 PMbuy$198.76$0.0025780.093870.05121781,161.93
0x5F7...2A77
0xff...79e7
02/04/20265:51:08 PMsell$78.44$0.0023450.037240.05111333,448.55
0xa26...0448
0xbe...bee9
02/04/20265:50:43 PMsell$81.99$0.0024510.038930.05116333,448.55
0xa26...0448
0x97...e3f3
02/04/202612:14:30 AMbuy$99.97$0.0026020.044810.05116638,411.77
0xc7E...3287
0xfd...f6b4
02/03/20268:18:19 PMsell$37.35$0.0025110.016980.05114114,872.43
0x84c...13b7
0x7e...6806
02/03/20267:14:58 PMbuy$94.14$0.0024820.04290.05113137,929.82
0x194...09aa
0x82...c1cf
02/03/20262:37:11 AMbuy$99.36$0.0024890.04290.05107539,905.88
0x194...09aa
0xd9...00e9
02/03/202612:31:08 AMbuy$93.66$0.0023930.040.05102239,127.81
0x194...09aa
0x69...3138
02/03/202612:26:07 AMsell$129.88$0.00240.055510.05102654,104.22
0x65A...7675
0xb1...e247
02/03/202612:24:53 AMbuy$211.98$0.0022260.090630.06951789,781.09
0xc7E...3287
0x4a...58b4
02/03/202612:24:27 AMbuy$116.94$0.0021610.050.06924154,104.22
0x65A...7675
0xb9...ab6b
02/03/202612:24:02 AMbuy$306.05$0.0020860.13080.068921160,028.5
0xc7E...3287
0xcb...bf4c
02/03/202612:22:28 AMsell$723.3$0.0017430.30910.067453340,046.38
0xaF3...7D0E
0xa8...0b9d