WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WETH pair

Presyo USD
$0.002792
Presyo
0.069317 WETH
TVL
$9,268.55
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
5.35%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
373
Telegram price alerts
Pares:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FUL:
1.66M
Pinagsama WETH:
$1.54

FUL/WETH price stats sa zkSync

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng FUL token sa DEX SyncSwap ay $0.002792. Ang presyo ng FUL ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $373.40. Ang kontrata ng FUL token ay 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e na may market cap na $6,702,609.65. Ang kontrata ng liquidity pool ay 0x24F4614511F82829DD86515e92e7dE1881F85375 na may kabuuang halaga na naka-lock (TVL) na $9,268.56. Ang FUL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WETH na may kontrata na address 0x24F4614511F82829DD86515e92e7dE1881F85375 ay $9,268.56.

Ang kabuuang transaksyon ng FUL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUL/WETH pool ay may trading volume na $373.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WETH ay 0.0000009317, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.002792 ngayon.

FUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:17:07 AMsell$8.24$0.0027920.002750.0693172,951.8
0x815...6705
0x1b...2a0c
12/30/20252:45:59 AMsell$0.2515$0.0027280.000086050.06933492.18
0x811...4BB6
0xd0...eb0c
12/29/20251:58:19 PMbuy$119.99$0.0026810.040910.06914144,754.89
0xc7E...3287
0x76...ac9e
12/29/20251:54:30 PMbuy$99.52$0.0025390.034090.06869939,194.24
0xc7E...3287
0x55...866b
12/29/20251:53:45 PMsell$139.3$0.0025470.047720.06872854,678.03
0x78C...7077
0xc5...d0e1
12/29/20251:38:14 PMsell$6.08$0.002650.0020720.0690232,296.9
0xacc...d9C0
0x82...17de
12/29/20256:41:47 AMbuy$99.5$0.0026940.032830.06889236,922.4
0xc7E...3287
0x89...906e
12/29/20256:13:46 AMsell$74.25$0.0026640.02450.06879327,864.02
0xa26...0448
0x9a...b647
12/29/20255:38:23 AMsell$69.72$0.002750.0230.06907325,353.44
0xCA0...887D
0xf1...bfa2
12/28/202511:19:42 PMsell$1.61$0.002720.00054790.069214594.59
0xd76...5b06
0x07...04bf
12/28/20258:19:03 PMbuy$202.66$0.0025910.069250.06885478,208.19
0xc7E...3287
0xf8...af49
12/28/20258:17:59 PMbuy$198.9$0.002360.067960.06806684,260.24
0xc7E...3287
0x42...1cd2
12/28/20257:40:59 PMsell$23.45$0.0022510.0080130.06769310,415.53
0x815...6705
0x2b...4413
12/28/20257:11:20 PMsell$8.9$0.0022690.0030410.0677543,922.69
0xCC6...A078
0x26...3f96
12/28/20255:27:49 PMsell$404.96$0.0022920.13770.067793161,419.67
0xc30...640f
0x60...f368
12/28/20252:54:38 PMsell$18.44$0.0027740.0062480.0693996,647.04
0x5A6...C9Ad
0xff...acaa
12/28/20258:01:13 AMbuy$99.56$0.002720.033980.06928536,597.13
0xc7E...3287
0xf2...2c0c
12/28/20257:59:39 AMsell$60.85$0.0026820.020760.06915422,685.79
0x35E...17f2
0xec...7d8b
12/28/20251:40:35 AMsell$6.9$0.0027450.0023360.0692932,514.03
0xAe2...08b0
0xce...8af7
12/27/20254:11:44 PMsell$6.11$0.0027220.0020930.069322,246.03
0xCab...ECCE
0x92...3eb8