WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUDIEZ-WETH pair

Presyo USD
$0.072163
Presyo
0.0118035 WETH
TVL
$163,640.04
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
377
Telegram price alerts
Pares:
0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828
DUDIEZ:
0x3b925184c17b4648dA212229A2fdE6a8031462Ee
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DUDIEZ:
3.77T
Pinagsama WETH:
$30.39

DUDIEZ/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DUDIEZ token sa DEX SyncSwap ay $0.00000002163. Ang presyo ng DUDIEZ ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $377.10. Ang kontrata ng DUDIEZ token ay 0x3b925184c17b4648dA212229A2fdE6a8031462Ee na may market cap na $173,554.51. Ang kontrata ng liquidity pool ay 0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828 na may kabuuang halaga na naka-lock (TVL) na $163,640.05. Ang DUDIEZ/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUDIEZ/WETH na may kontrata na address 0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828 ay $163,640.05.

Ang kabuuang transaksyon ng DUDIEZ/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DUDIEZ/WETH pool ay may trading volume na $377.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUDIEZ sa WETH ay 0.000000000008035, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DUDIEZ sa USD ay $0.00000002163 ngayon.

DUDIEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:35:45 AMsell$0.8652$0.0721630.00032140.011803540M
-
0x1b...d6f7
09/27/20247:27:14 PMsell$8.64$0.0721670.0032070.0118036399.08M
0x942...a292
0x30...14af
09/27/20246:07:18 PMsell$0.4035$0.0721640.00014980.011803718.64M
0x066...0ef9
0x32...f3a5
09/27/20245:04:28 PMbuy$2.22$0.0721930.00081850.0118084101.25M
0xB25...13F0
0x0a...efa4
09/27/20245:04:28 PMbuy$19.99$0.0721930.0073690.0118082911.84M
0xB25...13F0
0x0a...efa4
09/27/20242:33:22 PMbuy$34.86$0.0721670.012980.01180731.61B
-
0x5b...1032
09/27/20242:33:22 PMbuy$14.94$0.0721690.0055650.0118078688.87M
-
0x5b...1032
09/27/202410:48:39 AMbuy$2.89$0.0721370.0010920.011807135.32M
0xc9b...0CfA
0xe8...553a
09/27/202410:48:39 AMbuy$26.02$0.0721360.0098290.01180671.22B
0xc9b...0CfA
0xe8...553a
09/27/20246:43:10 AMbuy$266.23$0.072140.10.011803812.44B
0x44b...4E2f
0xe8...d126
09/26/20246:31:43 PMsell$4.41$0.0721010.0016730.0117965210.03M
0xEA7...7277
0x41...2719
09/26/20249:29:19 AMsell$17.52$0.0720870.0066870.0117967839.33M
-
0xa9...c94a
09/26/20248:01:18 AMbuy$0.5149$0.0721030.00019620.011801624.48M
0x022...F147
0x21...c745
09/26/20246:27:28 AMbuy$2.86$0.072090.00110.0118015137.23M
0x2cE...d1E9
0x75...ba39
09/26/20246:26:21 AMsell$3.09$0.0720780.0011860.0117969148.91M
0x2cE...d1E9
0x84...e2e9
09/25/20247:25:26 PMsell$4.14$0.0720560.0016060.011797201.63M
-
0xed...d150
09/25/202412:35:42 PMsell$0.3949$0.0720940.00015020.01179718.85M
0xf10...6395
0x91...f80e
09/24/20249:58:54 PMsell$8.86$0.0721090.0033480.0117971420.06M
0xa25...aA48
0xff...1d5d
09/24/20241:49:45 PMbuy$2.63$0.0721150.00099770.0118018124.43M
-
0xcb...f31a
09/24/20241:49:45 PMbuy$23.68$0.0721140.0089790.01180151.12B
-
0xcb...f31a